| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | EUR | 51.07 | 51.25 | 50.217 | 50.8069 | 50.8069 | +0.266 (+0.53%) | 12,497 |
| 23 Mar 2012 | EUR | 50.48 | 50.62 | 50.48 | 50.5408 | 50.5408 | -0.571 (-1.12%) | 7,145 |
| 22 Mar 2012 | EUR | 51.08 | 51.1121 | 37.8 | 51.1121 | 51.1121 | +0.934 (+1.86%) | 98,595 |
| 21 Mar 2012 | EUR | 50.1777 | 51.22 | 50.1777 | 50.1777 | 50.1777 | +0.261 (+0.52%) | 6,086 |
| 20 Mar 2012 | EUR | 49.925 | 49.925 | 49.675 | 49.9171 | 49.9171 | -0.433 (-0.86%) | 3,144 |
| 19 Mar 2012 | EUR | 50.08 | 50.365 | 49.68 | 50.35 | 50.35 | +0.35 (+0.70%) | 11,046 |
| 16 Mar 2012 | EUR | 49.125 | 50.24 | 49.065 | 50 | 50 | +1.724 (+3.57%) | 71,389 |
| 15 Mar 2012 | EUR | 48.725 | 48.94 | 48.276 | 48.2763 | 48.2763 | -0.316 (-0.65%) | 40,060 |
| 14 Mar 2012 | EUR | 48.592 | 48.592 | 48.48 | 48.5919 | 48.5919 | +0.645 (+1.35%) | 1,663 |
| 13 Mar 2012 | EUR | 48.755 | 49.135 | 47.9 | 47.9469 | 47.9469 | -0.05 (-0.10%) | 2,730 |
| 9 Mar 2012 | EUR | 48.167 | 48.167 | 47.865 | 47.9965 | 47.9965 | +0.147 (+0.31%) | 1,478 |
| 8 Mar 2012 | EUR | 47.8491 | 48.105 | 47.8491 | 47.8491 | 47.8491 | +0.839 (+1.78%) | 435 |
| 7 Mar 2012 | EUR | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.278 (+0.59%) | 33,620 |
| 6 Mar 2012 | EUR | 46.75 | 46.75 | 45.8 | 46.732 | 46.732 | -0.963 (-2.02%) | 5,695 |
| 5 Mar 2012 | EUR | 47.943 | 47.943 | 47.6 | 47.6946 | 47.6946 | -2.081 (-4.18%) | 2,025 |
| 2 Mar 2012 | EUR | 49.7752 | 49.7752 | 48.753 | 49.7752 | 49.7752 | +0.054 (+0.11%) | 3,382 |
| 1 Mar 2012 | EUR | 49.721 | 49.972 | 49.721 | 49.7212 | 49.7212 | -0.031 (-0.06%) | 2,176 |
| 29 Feb 2012 | EUR | 49.77 | 49.77 | 49.752 | 49.7521 | 49.7521 | -0.988 (-1.95%) | 3,419 |
| 27 Feb 2012 | EUR | 50.09 | 50.74 | 50.01 | 50.74 | 50.74 | +0.42 (+0.83%) | 91 |
| 24 Feb 2012 | EUR | 50.385 | 50.83 | 50.32 | 50.32 | 50.32 | +0.06 (+0.12%) | 5,689 |
| 23 Feb 2012 | EUR | 49.565 | 50.26 | 49.078 | 50.26 | 50.26 | -0.05 (-0.10%) | 19,204 |
| 22 Feb 2012 | EUR | 51.86 | 52 | 50.31 | 50.31 | 50.31 | -1.589 (-3.06%) | 134 |
| 21 Feb 2012 | EUR | 51.899 | 51.899 | 51.8 | 51.899 | 51.899 | -0.121 (-0.23%) | 750 |
| 20 Feb 2012 | EUR | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.691 (+1.35%) | 2,841 |
| 17 Feb 2012 | EUR | 51.45 | 51.45 | 51.305 | 51.3289 | 51.3289 | -0.171 (-0.33%) | 1,468 |
| 16 Feb 2012 | EUR | 50.77 | 51.5 | 50.77 | 51.5 | 51.5 | +1.103 (+2.19%) | 146,477 |
| 15 Feb 2012 | EUR | 50.715 | 51.44 | 50.3967 | 50.3967 | 50.3967 | +0.415 (+0.83%) | 1,218 |
| 14 Feb 2012 | EUR | 49.285 | 50.985 | 49.285 | 49.982 | 49.982 | +1.312 (+2.70%) | 4,842 |
| 13 Feb 2012 | EUR | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.46 (+0.95%) | 55 |
| 10 Feb 2012 | EUR | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.14 (-2.31%) | 270 |
