| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2012 | EUR | 49.83 | 49.843 | 49.35 | 49.35 | 49.35 | +0.92 (+1.90%) | 19,357 |
| 8 Feb 2012 | EUR | 48.64 | 48.975 | 48.43 | 48.43 | 48.43 | -0.09 (-0.19%) | 0 |
| 6 Feb 2012 | EUR | 48.415 | 48.52 | 48.415 | 48.52 | 48.52 | +1.59 (+3.39%) | 130 |
| 3 Feb 2012 | EUR | 46.93 | 46.93 | 46.92 | 46.93 | 46.93 | +4.81 (+11.42%) | 858 |
| 20 Jan 2012 | EUR | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.36 (-0.85%) | 5,078 |
| 19 Jan 2012 | EUR | 42.55 | 42.55 | 42.48 | 42.48 | 42.48 | -0.725 (-1.68%) | 18,486 |
| 12 Jan 2012 | EUR | 43.2046 | 43.205 | 43.2046 | 43.2046 | 43.2046 | +0.595 (+1.40%) | 3,520 |
| 28 Dec 2011 | EUR | 42.95 | 42.95 | 42.61 | 42.61 | 42.61 | +0.53 (+1.26%) | 421 |
| 27 Dec 2011 | EUR | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.92 (-2.14%) | 350 |
| 22 Dec 2011 | EUR | 43 | 43 | 43 | 43 | 43 | +0.1 (+0.23%) | 0 |
| 21 Dec 2011 | EUR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.596 (+1.41%) | 29,750 |
| 20 Dec 2011 | EUR | 42.304 | 42.304 | 42.3037 | 42.3037 | 42.3037 | -0.714 (-1.66%) | 29,888 |
| 16 Dec 2011 | EUR | 43.018 | 43.018 | 43.0175 | 43.0175 | 43.0175 | -0.522 (-1.20%) | 1 |
| 15 Dec 2011 | EUR | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -1.11 (-2.49%) | 480 |
| 13 Dec 2011 | EUR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.737 (+1.68%) | 12 |
| 12 Dec 2011 | EUR | 43.913 | 43.913 | 43.913 | 43.913 | 43.913 | +0.854 (+1.98%) | 0 |
| 7 Dec 2011 | EUR | 43.0592 | 43.0592 | 42.85 | 43.0592 | 43.0592 | -2.353 (-5.18%) | 230 |
| 30 Nov 2011 | EUR | 45.4123 | 45.435 | 45.4123 | 45.4123 | 45.4123 | +1.712 (+3.92%) | 110 |
| 28 Nov 2011 | EUR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +2.443 (+5.92%) | 250 |
| 7 Nov 2011 | EUR | 41.257 | 41.2571 | 41.257 | 41.2571 | 41.2571 | +0.327 (+0.80%) | 9,602 |
| 4 Nov 2011 | EUR | 40.9305 | 40.931 | 40.9305 | 40.9305 | 40.9305 | +1.855 (+4.75%) | 7,722 |
| 2 Nov 2011 | EUR | 39.075 | 39.075 | 39.075 | 39.075 | 39.075 | -3.525 (-8.27%) | 31 |
| 28 Oct 2011 | EUR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +3.421 (+8.73%) | 5,750 |
| 26 Oct 2011 | EUR | 39.232 | 39.232 | 39.179 | 39.1793 | 39.1793 | -1.044 (-2.59%) | 10,396 |
| 24 Oct 2011 | EUR | 40.223 | 40.223 | 40.2228 | 40.2228 | 40.2228 | -0.812 (-1.98%) | 686 |
| 19 Oct 2011 | EUR | 41.125 | 41.24 | 41.035 | 41.035 | 41.035 | -0.005 (-0.01%) | 301 |
| 13 Oct 2011 | EUR | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.19 (+0.47%) | 0 |
| 12 Oct 2011 | EUR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.204 (+3.04%) | 3,000 |
| 29 Sep 2011 | EUR | 39.6456 | 39.6456 | 39.6456 | 39.6456 | 39.6456 | -1.504 (-3.65%) | 0 |
| 27 Sep 2011 | EUR | 41.1491 | 41.1491 | 41.149 | 41.1491 | 41.1491 | +1.288 (+3.23%) | 79 |
