| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | EUR | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -2.545 (-4.89%) | 469 |
| 1 Aug 2011 | EUR | 52.085 | 52.0852 | 52.085 | 52.0852 | 52.0852 | +0.445 (+0.86%) | 236 |
| 29 Jul 2011 | EUR | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.582 (-1.11%) | 6,000 |
| 28 Jul 2011 | EUR | 52.23 | 52.23 | 51.84 | 52.2216 | 52.2216 | -0.617 (-1.17%) | 51,814 |
| 27 Jul 2011 | EUR | 53.338 | 53.338 | 52.8389 | 52.8389 | 52.8389 | -1.108 (-2.05%) | 10,362 |
| 26 Jul 2011 | EUR | 53.947 | 53.947 | 53.9467 | 53.9467 | 53.9467 | -0.073 (-0.13%) | 170 |
| 25 Jul 2011 | EUR | 53.91 | 54.0193 | 53.91 | 54.0193 | 54.0193 | +0.15 (+0.28%) | 2,227 |
| 22 Jul 2011 | EUR | 54.02 | 54.58 | 53.58 | 53.8694 | 53.8694 | -0.195 (-0.36%) | 43,883 |
| 21 Jul 2011 | EUR | 54.0646 | 54.065 | 54.0646 | 54.0646 | 54.0646 | +0.352 (+0.66%) | 174,000 |
| 20 Jul 2011 | EUR | 53.7121 | 53.885 | 53.7121 | 53.7121 | 53.7121 | +0.436 (+0.82%) | 204,998 |
| 19 Jul 2011 | EUR | 53.2762 | 53.2762 | 53.276 | 53.2762 | 53.2762 | -0.607 (-1.13%) | 50,934 |
| 18 Jul 2011 | EUR | 53.78 | 54.04 | 53.78 | 53.8831 | 53.8831 | +0.427 (+0.80%) | 13,582 |
| 15 Jul 2011 | EUR | 52.86 | 53.4561 | 52.7 | 53.4561 | 53.4561 | +0.456 (+0.86%) | 3,250 |
| 14 Jul 2011 | EUR | 52.945 | 53 | 52.768 | 53 | 53 | +0.264 (+0.50%) | 3,000,378 |
| 13 Jul 2011 | EUR | 52.7365 | 52.9 | 52.7365 | 52.7365 | 52.7365 | +0.877 (+1.69%) | 444 |
| 12 Jul 2011 | EUR | 51.86 | 51.86 | 51.8599 | 51.8599 | 51.8599 | -1.766 (-3.29%) | 577 |
| 11 Jul 2011 | EUR | 53.6263 | 53.6263 | 53.015 | 53.6263 | 53.6263 | -1.334 (-2.43%) | 39,284 |
| 8 Jul 2011 | EUR | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +1.196 (+2.22%) | 19,073 |
| 7 Jul 2011 | EUR | 53.7638 | 54.59 | 53.7638 | 53.7638 | 53.7638 | +0.563 (+1.06%) | 152,103 |
| 6 Jul 2011 | EUR | 53.23 | 53.315 | 52.846 | 53.2007 | 53.2007 | +0.001 (+0.0%) | 65,452 |
| 5 Jul 2011 | EUR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.467 (-0.87%) | 1,162 |
| 4 Jul 2011 | EUR | 53.6666 | 53.78 | 53.6666 | 53.6666 | 53.6666 | +0.737 (+1.39%) | 795 |
| 1 Jul 2011 | EUR | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.53 (+1.01%) | 1,785 |
| 30 Jun 2011 | EUR | 52.23 | 52.56 | 52.18 | 52.4 | 52.4 | +0.26 (+0.50%) | 8,003 |
| 29 Jun 2011 | EUR | 52.03 | 52.199 | 52.03 | 52.14 | 52.14 | +0.94 (+1.84%) | 1,811 |
| 28 Jun 2011 | EUR | 50.85 | 51.21 | 50.63 | 51.2 | 51.2 | +0.76 (+1.51%) | 17,274 |
| 27 Jun 2011 | EUR | 50.125 | 50.445 | 50.125 | 50.44 | 50.44 | -0.492 (-0.97%) | 611 |
| 24 Jun 2011 | EUR | 51.09 | 51.09 | 50.93 | 50.932 | 50.932 | +0.082 (+0.16%) | 525 |
| 23 Jun 2011 | EUR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.17 (-2.25%) | 512 |
| 22 Jun 2011 | EUR | 52.81 | 52.81 | 52.02 | 52.02 | 52.02 | -0.456 (-0.87%) | 8,627 |
