| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | EUR | 52.05 | 52.476 | 46.04 | 52.476 | 52.476 | +0.825 (+1.60%) | 1,595 |
| 20 Jun 2011 | EUR | 51.505 | 51.6514 | 51.413 | 51.6514 | 51.6514 | -0.289 (-0.56%) | 1,732 |
| 17 Jun 2011 | EUR | 52.29 | 52.39 | 51.9244 | 51.94 | 51.94 | -0.67 (-1.27%) | 352,705 |
| 16 Jun 2011 | EUR | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.489 (-0.92%) | 119,541 |
| 15 Jun 2011 | EUR | 53.0987 | 53.0987 | 53.0987 | 53.0987 | 53.0987 | +0.272 (+0.51%) | 0 |
| 13 Jun 2011 | EUR | 52.8271 | 52.8271 | 52.8271 | 52.8271 | 52.8271 | +0.287 (+0.55%) | 4,086 |
| 10 Jun 2011 | EUR | 52.65 | 52.65 | 52.54 | 52.54 | 52.54 | -0.3 (-0.57%) | 14,835 |
| 9 Jun 2011 | EUR | 52.785 | 52.84 | 52.66 | 52.84 | 52.84 | -0.161 (-0.30%) | 503 |
| 8 Jun 2011 | EUR | 53.551 | 53.551 | 52.991 | 53.0013 | 53.0013 | -0.499 (-0.93%) | 752,415 |
| 7 Jun 2011 | EUR | 53.67 | 53.67 | 53.5 | 53.5 | 53.5 | -0.34 (-0.63%) | 4,046 |
| 6 Jun 2011 | EUR | 53.925 | 53.925 | 53.84 | 53.84 | 53.84 | -0.462 (-0.85%) | 13,617 |
| 3 Jun 2011 | EUR | 54.345 | 54.9 | 54.09 | 54.3022 | 54.3022 | -0.238 (-0.44%) | 55,248 |
| 2 Jun 2011 | EUR | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.123 (-0.22%) | 72 |
| 1 Jun 2011 | EUR | 54.779 | 54.779 | 54.6629 | 54.6629 | 54.6629 | -0.117 (-0.21%) | 9,624 |
| 31 May 2011 | EUR | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.127 (+0.23%) | 6 |
| 27 May 2011 | EUR | 54.6822 | 54.6822 | 54.44 | 54.6529 | 54.6529 | +0.188 (+0.34%) | 1,114,410 |
| 26 May 2011 | EUR | 55.125 | 55.13 | 54.385 | 54.465 | 54.465 | +0.115 (+0.21%) | 2,300 |
| 25 May 2011 | EUR | 54.4 | 55.09 | 54.35 | 54.35 | 54.35 | -0.321 (-0.59%) | 277,089 |
| 24 May 2011 | EUR | 54.6707 | 54.6707 | 54.6707 | 54.6707 | 54.6707 | +0.121 (+0.22%) | 410,000 |
| 23 May 2011 | EUR | 54.385 | 54.55 | 54.3 | 54.55 | 54.55 | -0.791 (-1.43%) | 8,365 |
| 20 May 2011 | EUR | 55.02 | 55.341 | 54.999 | 55.3407 | 55.3407 | +0.441 (+0.80%) | 1,025,579 |
| 19 May 2011 | EUR | 54.9 | 54.9 | 54.691 | 54.9 | 54.9 | +0.709 (+1.31%) | 1,387,000 |
| 18 May 2011 | EUR | 54.19 | 54.646 | 54.19 | 54.1907 | 54.1907 | -2.33 (-4.12%) | 1,284,635 |
| 17 May 2011 | EUR | 56.5207 | 56.5207 | 56.5207 | 56.5207 | 56.5207 | +1.97 (+3.61%) | 1,900,000 |
| 16 May 2011 | EUR | 54.5507 | 57.134 | 54.5507 | 54.5507 | 54.5507 | -0.63 (-1.14%) | 94,330 |
| 13 May 2011 | EUR | 55.52 | 55.52 | 54.29 | 55.1807 | 55.1807 | -1.079 (-1.92%) | 3,040,127 |
| 12 May 2011 | EUR | 56.88 | 57.04 | 56.26 | 56.26 | 56.26 | -0.72 (-1.26%) | 3,923,414 |
| 11 May 2011 | EUR | 57.105 | 57.247 | 56.98 | 56.98 | 56.98 | -0.01 (-0.02%) | 12,745,000 |
| 10 May 2011 | EUR | 56.6 | 56.99 | 56.6 | 56.99 | 56.99 | +0.69 (+1.23%) | 515,294 |
| 9 May 2011 | EUR | 55.9 | 56.3 | 55.9 | 56.3 | 56.3 | +0.299 (+0.53%) | 917,782 |
