| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | EUR | 53.3542 | 53.3542 | 53.3542 | 53.3542 | 53.3542 | +0.134 (+0.25%) | 1,509 |
| 21 Mar 2011 | EUR | 53.22 | 53.4 | 53.22 | 53.22 | 53.22 | -0.113 (-0.21%) | 28,000 |
| 18 Mar 2011 | EUR | 53.3332 | 53.3332 | 53.3332 | 53.3332 | 53.3332 | +1.597 (+3.09%) | 2,511 |
| 17 Mar 2011 | EUR | 51.7357 | 51.7357 | 51.7357 | 51.7357 | 51.7357 | -0.308 (-0.59%) | 2,287 |
| 16 Mar 2011 | EUR | 52.0439 | 52.0439 | 52.04 | 52.0439 | 52.0439 | +0.5 (+0.97%) | 459 |
| 15 Mar 2011 | EUR | 52.305 | 53 | 51.01 | 51.5434 | 51.5434 | -2.408 (-4.46%) | 17,221 |
| 14 Mar 2011 | EUR | 54.06 | 54.08 | 53.27 | 53.9518 | 53.9518 | -0.393 (-0.72%) | 17,243 |
| 11 Mar 2011 | EUR | 54.37 | 54.37 | 54.08 | 54.345 | 54.345 | -0.873 (-1.58%) | 3,524 |
| 10 Mar 2011 | EUR | 55.2178 | 55.2178 | 55.2178 | 55.2178 | 55.2178 | -0.376 (-0.68%) | 7,021 |
| 9 Mar 2011 | EUR | 55.5938 | 55.5938 | 55.5938 | 55.5938 | 55.5938 | -0.272 (-0.49%) | 5,032 |
| 8 Mar 2011 | EUR | 55.8658 | 55.8658 | 55.8658 | 55.8658 | 55.8658 | -0.011 (-0.02%) | 3,810 |
| 7 Mar 2011 | EUR | 55.8767 | 55.8767 | 55.8767 | 55.8767 | 55.8767 | -0.26 (-0.46%) | 2,493 |
| 4 Mar 2011 | EUR | 56.09 | 56.82 | 55.6 | 56.1363 | 56.1363 | +0.268 (+0.48%) | 52,456 |
| 3 Mar 2011 | EUR | 55.8679 | 55.8679 | 55.8679 | 55.8679 | 55.8679 | +0.605 (+1.09%) | 2,275 |
| 2 Mar 2011 | EUR | 55.2629 | 55.2629 | 55.2629 | 55.2629 | 55.2629 | +0.169 (+0.31%) | 7,460 |
| 1 Mar 2011 | EUR | 55.0941 | 55.0941 | 55.0941 | 55.0941 | 55.0941 | -0.675 (-1.21%) | 17,205 |
| 28 Feb 2011 | EUR | 55.7692 | 55.7692 | 55.7692 | 55.7692 | 55.7692 | +0.519 (+0.94%) | 2,715 |
| 25 Feb 2011 | EUR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.6 (+1.10%) | 72 |
| 24 Feb 2011 | EUR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.83 (-1.50%) | 103,788 |
| 23 Feb 2011 | EUR | 55.4797 | 55.4797 | 55.4797 | 55.4797 | 55.4797 | -0.915 (-1.62%) | 46,924 |
| 22 Feb 2011 | EUR | 56.395 | 56.395 | 56.395 | 56.395 | 56.395 | -0.762 (-1.33%) | 25,692 |
| 21 Feb 2011 | EUR | 57.1571 | 57.1571 | 57.1571 | 57.1571 | 57.1571 | -0.653 (-1.13%) | 777 |
| 18 Feb 2011 | EUR | 57.8104 | 57.8104 | 57.8104 | 57.8104 | 57.8104 | -0.19 (-0.33%) | 1,293 |
| 17 Feb 2011 | EUR | 58 | 58 | 58 | 58 | 58 | -2.573 (-4.25%) | 0 |
| 16 Feb 2011 | EUR | 59.365 | 60.5726 | 58.94 | 60.5726 | 60.5726 | -0.077 (-0.13%) | 52,063 |
| 15 Feb 2011 | EUR | 60.6494 | 60.6494 | 60.6494 | 60.6494 | 60.6494 | -0.56 (-0.92%) | 352,323 |
| 14 Feb 2011 | EUR | 61.715 | 61.715 | 61.2099 | 61.2099 | 61.2099 | +0.631 (+1.04%) | 1,522 |
| 11 Feb 2011 | EUR | 60.5792 | 60.5792 | 60.5792 | 60.5792 | 60.5792 | +0.064 (+0.11%) | 0 |
| 10 Feb 2011 | EUR | 62.3 | 62.3 | 58.95 | 60.515 | 60.515 | +2.055 (+3.52%) | 121,079 |
| 9 Feb 2011 | EUR | 57.29 | 58.46 | 57.29 | 58.46 | 58.46 | +0.94 (+1.63%) | 60,175 |
