| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | EUR | 57.4899 | 57.52 | 57.408 | 57.5199 | 57.5199 | +0.63 (+1.11%) | 466 |
| 7 Feb 2011 | EUR | 57.5 | 57.5 | 56.86 | 56.89 | 56.89 | +0.03 (+0.05%) | 3,057 |
| 4 Feb 2011 | EUR | 56.457 | 56.86 | 56.457 | 56.86 | 56.86 | +0.282 (+0.50%) | 5,778 |
| 2 Feb 2011 | EUR | 55.986 | 56.73 | 55.986 | 56.5779 | 56.5779 | +1.034 (+1.86%) | 6,716 |
| 1 Feb 2011 | EUR | 55.9 | 56 | 55.25 | 55.5444 | 55.5444 | -0.594 (-1.06%) | 3,631 |
| 31 Jan 2011 | EUR | 55.41 | 56.1383 | 55.26 | 56.1383 | 56.1383 | -0.847 (-1.49%) | 12,348 |
| 28 Jan 2011 | EUR | 56.84 | 56.985 | 56.84 | 56.985 | 56.985 | +0.934 (+1.67%) | 30,155 |
| 27 Jan 2011 | EUR | 56.0512 | 56.0512 | 56.051 | 56.0512 | 56.0512 | -1.089 (-1.91%) | 1,876 |
| 26 Jan 2011 | EUR | 57.21 | 57.354 | 57.14 | 57.14 | 57.14 | -0.293 (-0.51%) | 6,812 |
| 25 Jan 2011 | EUR | 57.3061 | 57.433 | 57.306 | 57.4329 | 57.4329 | +0.138 (+0.24%) | 11,308 |
| 24 Jan 2011 | EUR | 56.955 | 57.42 | 56.955 | 57.295 | 57.295 | -0.005 (-0.01%) | 720 |
| 21 Jan 2011 | EUR | 56.03 | 57.3 | 55.99 | 57.3 | 57.3 | +1.91 (+3.45%) | 13,535 |
| 20 Jan 2011 | EUR | 55.4176 | 55.418 | 55.39 | 55.39 | 55.39 | -0.98 (-1.74%) | 7,531 |
| 19 Jan 2011 | EUR | 56.31 | 56.48 | 56.31 | 56.37 | 56.37 | -0.57 (-1.00%) | 3,427 |
| 18 Jan 2011 | EUR | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.145 (+0.26%) | 400 |
| 17 Jan 2011 | EUR | 56.6968 | 56.795 | 56.388 | 56.7948 | 56.7948 | +0.324 (+0.57%) | 1,821 |
| 14 Jan 2011 | EUR | 55.56 | 57.01 | 55.505 | 56.4711 | 56.4711 | +1.808 (+3.31%) | 65,340 |
| 13 Jan 2011 | EUR | 54.6629 | 54.663 | 54.6629 | 54.6629 | 54.6629 | +2.165 (+4.12%) | 11,514 |
| 10 Jan 2011 | EUR | 52.781 | 52.781 | 52.07 | 52.4975 | 52.4975 | -0.802 (-1.51%) | 24,308 |
| 7 Jan 2011 | EUR | 53.7 | 53.73 | 53.3 | 53.3 | 53.3 | -0.563 (-1.05%) | 25,432 |
| 6 Jan 2011 | EUR | 54.05 | 54.05 | 53.863 | 53.8631 | 53.8631 | -0.265 (-0.49%) | 5,677 |
| 5 Jan 2011 | EUR | 54.035 | 54.1284 | 54.035 | 54.1284 | 54.1284 | -0.282 (-0.52%) | 7,548 |
| 4 Jan 2011 | EUR | 53.94 | 54.77 | 53.94 | 54.41 | 54.41 | +2.61 (+5.04%) | 2,083 |
| 30 Dec 2010 | EUR | 52.0319 | 52.032 | 51.8 | 51.8 | 51.8 | -0.654 (-1.25%) | 2,638 |
| 29 Dec 2010 | EUR | 52.326 | 52.6 | 52.326 | 52.4545 | 52.4545 | -0.025 (-0.05%) | 7,987 |
| 23 Dec 2010 | EUR | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.103 (-0.20%) | 45 |
| 22 Dec 2010 | EUR | 52.5835 | 52.5835 | 52.583 | 52.5835 | 52.5835 | +0.289 (+0.55%) | 591 |
| 20 Dec 2010 | EUR | 52.4 | 52.461 | 52.2946 | 52.2946 | 52.2946 | -0.132 (-0.25%) | 16,469 |
| 17 Dec 2010 | EUR | 52.695 | 52.695 | 52.125 | 52.4262 | 52.4262 | +0.566 (+1.09%) | 2,682 |
| 16 Dec 2010 | EUR | 51.405 | 51.895 | 51.405 | 51.86 | 51.86 | +1.249 (+2.47%) | 2,917 |
