| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | EUR | 50.234 | 50.5715 | 50.234 | 50.5715 | 50.5715 | +0.011 (+0.02%) | 8,148 |
| 28 Oct 2010 | EUR | 51.69 | 51.912 | 50.29 | 50.56 | 50.56 | -1.608 (-3.08%) | 7,791 |
| 27 Oct 2010 | EUR | 51.9052 | 52.1684 | 51.905 | 52.1684 | 52.1684 | +0.379 (+0.73%) | 8,937 |
| 26 Oct 2010 | EUR | 52.375 | 52.375 | 51.34 | 51.7896 | 51.7896 | -0.74 (-1.41%) | 21,471 |
| 25 Oct 2010 | EUR | 52.981 | 52.981 | 52.52 | 52.53 | 52.53 | +0.231 (+0.44%) | 20,769 |
| 22 Oct 2010 | EUR | 52.1935 | 52.64 | 52.193 | 52.2994 | 52.2994 | +0.259 (+0.50%) | 196,941 |
| 21 Oct 2010 | EUR | 51.93 | 52.0402 | 51.55 | 52.0402 | 52.0402 | +0.695 (+1.35%) | 51,452 |
| 20 Oct 2010 | EUR | 51.42 | 51.42 | 51.345 | 51.345 | 51.345 | -0.555 (-1.07%) | 224 |
| 19 Oct 2010 | EUR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.12 (-0.23%) | 364 |
| 18 Oct 2010 | EUR | 52.07 | 52.12 | 52.02 | 52.02 | 52.02 | +1.444 (+2.86%) | 1,495 |
| 15 Oct 2010 | EUR | 49.988 | 50.576 | 49.988 | 50.5756 | 50.5756 | +1.031 (+2.08%) | 43,200 |
| 14 Oct 2010 | EUR | 49.5449 | 49.545 | 49.5449 | 49.5449 | 49.5449 | -0.22 (-0.44%) | 12,500 |
| 13 Oct 2010 | EUR | 48.145 | 49.765 | 48.145 | 49.765 | 49.765 | +1.53 (+3.17%) | 252,233 |
| 8 Oct 2010 | EUR | 48.235 | 48.235 | 48.235 | 48.235 | 48.235 | -0.61 (-1.25%) | 70 |
| 7 Oct 2010 | EUR | 48.8688 | 48.875 | 48.779 | 48.8447 | 48.8447 | -0.18 (-0.37%) | 154,402 |
| 6 Oct 2010 | EUR | 49.2 | 49.2 | 49.0248 | 49.0248 | 49.0248 | +0.625 (+1.29%) | 689 |
| 5 Oct 2010 | EUR | 47.619 | 48.635 | 47.187 | 48.3993 | 48.3993 | +1.249 (+2.65%) | 22,822 |
| 4 Oct 2010 | EUR | 47.619 | 47.619 | 47.15 | 47.15 | 47.15 | -0.83 (-1.73%) | 213,233 |
| 1 Oct 2010 | EUR | 48.225 | 48.225 | 47.895 | 47.98 | 47.98 | -0.965 (-1.97%) | 21,347 |
| 30 Sep 2010 | EUR | 48.98 | 49.031 | 48.93 | 48.945 | 48.945 | -0.367 (-0.75%) | 13,575 |
| 29 Sep 2010 | EUR | 49.7425 | 49.743 | 49.26 | 49.3125 | 49.3125 | -0.897 (-1.79%) | 610 |
| 27 Sep 2010 | EUR | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.071 (-0.14%) | 100 |
| 24 Sep 2010 | EUR | 49.7 | 50.281 | 49.7 | 50.2808 | 50.2808 | -1.409 (-2.73%) | 13,695 |
| 21 Sep 2010 | EUR | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +1.007 (+1.99%) | 2,315 |
| 17 Sep 2010 | EUR | 50.83 | 50.915 | 50.48 | 50.6827 | 50.6827 | -0.637 (-1.24%) | 2,444 |
| 16 Sep 2010 | EUR | 51.2412 | 51.436 | 51.241 | 51.32 | 51.32 | +0.13 (+0.25%) | 2,012 |
| 15 Sep 2010 | EUR | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.82 (+1.63%) | 4,069 |
| 14 Sep 2010 | EUR | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.819 (-1.60%) | 130 |
| 13 Sep 2010 | EUR | 51.11 | 51.189 | 51.09 | 51.189 | 51.189 | +1.173 (+2.35%) | 44,425 |
| 10 Sep 2010 | EUR | 50.0238 | 50.027 | 50.016 | 50.0161 | 50.0161 | +0.016 (+0.03%) | 13,447 |
