| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | EUR | 49.4948 | 50 | 49.11 | 50 | 50 | +0.575 (+1.16%) | 140,791 |
| 8 Sep 2010 | EUR | 49.3463 | 49.428 | 49.346 | 49.425 | 49.425 | -0.75 (-1.49%) | 2,459 |
| 6 Sep 2010 | EUR | 49.75 | 50.175 | 49.75 | 50.175 | 50.175 | +1.107 (+2.26%) | 38,956 |
| 3 Sep 2010 | EUR | 49.2225 | 49.5 | 49.0675 | 49.0675 | 49.0675 | -0.196 (-0.40%) | 31,548 |
| 2 Sep 2010 | EUR | 49.48 | 49.7 | 49.215 | 49.2631 | 49.2631 | -0.737 (-1.47%) | 6,153 |
| 1 Sep 2010 | EUR | 48.385 | 50.2 | 47.928 | 50 | 50 | +1.78 (+3.69%) | 3,286 |
| 31 Aug 2010 | EUR | 48.22 | 48.22 | 47.3 | 48.22 | 48.22 | -0.78 (-1.59%) | 1,543 |
| 26 Aug 2010 | EUR | 49 | 49 | 49 | 49 | 49 | +0.225 (+0.46%) | 31,500 |
| 25 Aug 2010 | EUR | 49.675 | 49.675 | 48.775 | 48.775 | 48.775 | -0.765 (-1.55%) | 26,460 |
| 24 Aug 2010 | EUR | 49.6289 | 49.629 | 49.54 | 49.5404 | 49.5404 | -0.57 (-1.14%) | 104,498 |
| 23 Aug 2010 | EUR | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | +0.625 (+1.26%) | 3,862 |
| 20 Aug 2010 | EUR | 49.39 | 49.49 | 49.39 | 49.485 | 49.485 | -1.009 (-2.00%) | 420 |
| 19 Aug 2010 | EUR | 50.32 | 50.83 | 50.32 | 50.4939 | 50.4939 | -0.027 (-0.05%) | 7,786 |
| 18 Aug 2010 | EUR | 50.955 | 51.08 | 50.43 | 50.5211 | 50.5211 | -0.745 (-1.45%) | 6,774 |
| 17 Aug 2010 | EUR | 51.2658 | 51.27 | 51.2658 | 51.2658 | 51.2658 | +0.421 (+0.83%) | 13,590 |
| 16 Aug 2010 | EUR | 51.67 | 51.67 | 50.66 | 50.845 | 50.845 | -0.485 (-0.94%) | 5,895 |
| 13 Aug 2010 | EUR | 51.13 | 51.33 | 51.13 | 51.33 | 51.33 | -0.426 (-0.82%) | 528 |
| 12 Aug 2010 | EUR | 52.055 | 52.27 | 51.51 | 51.756 | 51.756 | -1.024 (-1.94%) | 157,607 |
| 11 Aug 2010 | EUR | 52.93 | 53.26 | 52.78 | 52.78 | 52.78 | -1.3 (-2.40%) | 1,813 |
| 10 Aug 2010 | EUR | 53.91 | 54.08 | 53.77 | 54.08 | 54.08 | +0.06 (+0.11%) | 1,123 |
| 9 Aug 2010 | EUR | 54.02 | 54.07 | 54.02 | 54.02 | 54.02 | +0.002 (+0.0%) | 500,351 |
| 6 Aug 2010 | EUR | 53.78 | 54.02 | 53.78 | 54.0183 | 54.0183 | -0.362 (-0.67%) | 7,349 |
| 5 Aug 2010 | EUR | 55.22 | 55.3 | 54.38 | 54.38 | 54.38 | -0.581 (-1.06%) | 1,502 |
| 4 Aug 2010 | EUR | 54.99 | 55.26 | 54.96 | 54.9607 | 54.9607 | +0.159 (+0.29%) | 82,189 |
| 3 Aug 2010 | EUR | 54.8 | 54.92 | 54.8 | 54.8017 | 54.8017 | +1.082 (+2.01%) | 17,127 |
| 2 Aug 2010 | EUR | 54.0683 | 54.07 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 1,000 |
| 30 Jul 2010 | EUR | 54.2887 | 54.29 | 53.57 | 53.72 | 53.72 | -0.937 (-1.71%) | 3,259 |
| 29 Jul 2010 | EUR | 54.63 | 54.66 | 54.63 | 54.6573 | 54.6573 | +1.067 (+1.99%) | 6,349 |
| 28 Jul 2010 | EUR | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +1.6 (+3.08%) | 1,655 |
| 27 Jul 2010 | EUR | 51.73 | 51.99 | 51.73 | 51.99 | 51.99 | +0.703 (+1.37%) | 1,290 |
