| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | EUR | 52.3054 | 52.31 | 52.3054 | 52.3054 | 52.3054 | +0.539 (+1.04%) | 2,619 |
| 11 Jun 2010 | EUR | 51.2 | 52.01 | 51.2 | 51.7662 | 51.7662 | +1.52 (+3.03%) | 202,800 |
| 10 Jun 2010 | EUR | 50.2459 | 50.87 | 50.2459 | 50.2459 | 50.2459 | -0.004 (-0.01%) | 1,655,984 |
| 9 Jun 2010 | EUR | 49.5506 | 50.37 | 49.41 | 50.25 | 50.25 | +0.46 (+0.92%) | 1,972 |
| 8 Jun 2010 | EUR | 49.835 | 49.84 | 49.31 | 49.79 | 49.79 | +0.565 (+1.15%) | 3,571,565 |
| 7 Jun 2010 | EUR | 48.76 | 49.26 | 48.76 | 49.2253 | 49.2253 | -1.095 (-2.18%) | 11,195 |
| 4 Jun 2010 | EUR | 50.58 | 50.99 | 49.72 | 50.3206 | 50.3206 | -0.871 (-1.70%) | 2,826,906 |
| 3 Jun 2010 | EUR | 49.9 | 51.2 | 49.9 | 51.1916 | 51.1916 | +2.186 (+4.46%) | 4,705,740 |
| 2 Jun 2010 | EUR | 49.0056 | 50.18 | 49.0056 | 49.0056 | 49.0056 | +0.356 (+0.73%) | 1,266 |
| 1 Jun 2010 | EUR | 48.7502 | 50.07 | 48.65 | 48.65 | 48.65 | -1.68 (-3.34%) | 3,352,103 |
| 31 May 2010 | EUR | 49.73 | 50.33 | 49.73 | 50.33 | 50.33 | -0.005 (-0.01%) | 34,100 |
| 28 May 2010 | EUR | 50.1522 | 50.3348 | 49.97 | 50.3348 | 50.3348 | -2.465 (-4.67%) | 5,170,011 |
| 27 May 2010 | EUR | 52.52 | 52.7996 | 52.52 | 52.7996 | 52.7996 | -0.521 (-0.98%) | 6,100,060 |
| 26 May 2010 | EUR | 52.2 | 53.3206 | 52.11 | 53.3206 | 53.3206 | +2.361 (+4.63%) | 4,571,559 |
| 25 May 2010 | EUR | 50.4 | 51.05 | 50.4 | 50.96 | 50.96 | -0.638 (-1.24%) | 5,096 |
| 24 May 2010 | EUR | 51.2 | 51.79 | 51.2 | 51.5979 | 51.5979 | -0.111 (-0.21%) | 86,709 |
| 21 May 2010 | EUR | 51.06 | 51.71 | 50.9 | 51.7085 | 51.7085 | +0.017 (+0.03%) | 8,373 |
| 20 May 2010 | EUR | 53.4807 | 53.4807 | 50.45 | 51.6914 | 51.6914 | -2.452 (-4.53%) | 1,436,102 |
| 19 May 2010 | EUR | 53.8576 | 54.1438 | 53.36 | 54.1438 | 54.1438 | -1.456 (-2.62%) | 2,001,402 |
| 18 May 2010 | EUR | 55.2 | 55.6 | 55.2 | 55.6 | 55.6 | +0.82 (+1.50%) | 1,912,475 |
| 17 May 2010 | EUR | 55.25 | 55.25 | 54.71 | 54.78 | 54.78 | -0.8 (-1.44%) | 4,725 |
| 14 May 2010 | EUR | 56.93 | 56.93 | 55.58 | 55.5803 | 55.5803 | -1.92 (-3.34%) | 9,698 |
| 13 May 2010 | EUR | 57.2788 | 57.5 | 56.95 | 57.5 | 57.5 | +2.599 (+4.73%) | 16,806 |
| 12 May 2010 | EUR | 55.56 | 56.06 | 54.05 | 54.9006 | 54.9006 | +0.151 (+0.28%) | 7,697 |
| 11 May 2010 | EUR | 54.715 | 54.82 | 54.08 | 54.75 | 54.75 | -0.682 (-1.23%) | 58,069 |
| 10 May 2010 | EUR | 54.86 | 55.56 | 54.86 | 55.4322 | 55.4322 | +1.43 (+2.65%) | 10,879 |
| 7 May 2010 | EUR | 54.13 | 54.13 | 53.97 | 54.0019 | 54.0019 | -1.078 (-1.96%) | 69,478 |
| 6 May 2010 | EUR | 55.965 | 55.97 | 55.08 | 55.08 | 55.08 | -0.97 (-1.73%) | 19,898 |
| 5 May 2010 | EUR | 56.025 | 56.11 | 55.16 | 56.05 | 56.05 | -0.133 (-0.24%) | 228,741 |
| 4 May 2010 | EUR | 56.675 | 56.71 | 56.18 | 56.1826 | 56.1826 | -2.357 (-4.03%) | 1,322 |
