| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | EUR | 58.66 | 58.97 | 57.71 | 58.54 | 58.54 | +2.39 (+4.26%) | 1,500 |
| 29 Apr 2010 | EUR | 55.5329 | 56.15 | 55.39 | 56.15 | 56.15 | +0.15 (+0.27%) | 5,100 |
| 28 Apr 2010 | EUR | 56.27 | 56.27 | 55.37 | 56.0004 | 56.0004 | -1.283 (-2.24%) | 4,210 |
| 27 Apr 2010 | EUR | 57.9936 | 58 | 57.28 | 57.2836 | 57.2836 | -0.706 (-1.22%) | 44,412 |
| 26 Apr 2010 | EUR | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | +2.361 (+4.24%) | 47 |
| 23 Apr 2010 | EUR | 55.55 | 57.43 | 55.4 | 55.6286 | 55.6286 | +0.121 (+0.22%) | 86,410 |
| 22 Apr 2010 | EUR | 55.86 | 55.86 | 55.508 | 55.508 | 55.508 | +0.748 (+1.37%) | 7,945 |
| 21 Apr 2010 | EUR | 54.91 | 54.92 | 54.65 | 54.76 | 54.76 | +0.405 (+0.75%) | 160,993 |
| 19 Apr 2010 | EUR | 54.17 | 54.41 | 53.92 | 54.355 | 54.355 | -0.765 (-1.39%) | 2,618 |
| 16 Apr 2010 | EUR | 56.4997 | 56.5 | 55.12 | 55.12 | 55.12 | -1.537 (-2.71%) | 204,990 |
| 15 Apr 2010 | EUR | 56.6569 | 56.66 | 56.6569 | 56.6569 | 56.6569 | +0.002 (+0.0%) | 20,000 |
| 14 Apr 2010 | EUR | 56.6553 | 56.69 | 56.6553 | 56.6553 | 56.6553 | +1.025 (+1.84%) | 233,486 |
| 13 Apr 2010 | EUR | 55.5711 | 55.63 | 55.57 | 55.63 | 55.63 | -0.356 (-0.64%) | 4,930 |
| 12 Apr 2010 | EUR | 56.38 | 56.41 | 55.9862 | 55.9862 | 55.9862 | +0.216 (+0.39%) | 66,692 |
| 9 Apr 2010 | EUR | 55.86 | 56.02 | 55.34 | 55.7701 | 55.7701 | +0.261 (+0.47%) | 9,249 |
| 8 Apr 2010 | EUR | 55.4 | 55.53 | 55.4 | 55.5095 | 55.5095 | -0.66 (-1.18%) | 18,622 |
| 7 Apr 2010 | EUR | 56.25 | 56.41 | 56.17 | 56.17 | 56.17 | +0.26 (+0.47%) | 999 |
| 6 Apr 2010 | EUR | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | +0.382 (+0.69%) | 1,322 |
| 1 Apr 2010 | EUR | 55.4 | 55.53 | 55.4 | 55.5282 | 55.5282 | +0.518 (+0.94%) | 34,401 |
| 31 Mar 2010 | EUR | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.39 (-0.70%) | 150 |
| 30 Mar 2010 | EUR | 56 | 56 | 55.4 | 55.4001 | 55.4001 | -0.31 (-0.56%) | 8,634 |
| 29 Mar 2010 | EUR | 56.11 | 56.11 | 55.71 | 55.71 | 55.71 | -0.36 (-0.64%) | 1,431 |
| 26 Mar 2010 | EUR | 56.05 | 56.09 | 55.92 | 56.07 | 56.07 | -0.114 (-0.20%) | 7,328 |
| 25 Mar 2010 | EUR | 55.79 | 56.1844 | 55.79 | 56.1844 | 56.1844 | +0.204 (+0.37%) | 1,538 |
| 24 Mar 2010 | EUR | 53.4344 | 56 | 53.4344 | 55.98 | 55.98 | +2.546 (+4.76%) | 15,026 |
| 23 Mar 2010 | EUR | 53.4344 | 53.4344 | 53.43 | 53.4344 | 53.4344 | +1.026 (+1.96%) | 4,950 |
| 22 Mar 2010 | EUR | 52.72 | 52.72 | 52.39 | 52.4085 | 52.4085 | -1.302 (-2.42%) | 599 |
| 19 Mar 2010 | EUR | 53.57 | 53.71 | 53.57 | 53.71 | 53.71 | +0.629 (+1.18%) | 38 |
| 18 Mar 2010 | EUR | 53.3636 | 53.3636 | 52.88 | 53.081 | 53.081 | -0.252 (-0.47%) | 5,744 |
| 17 Mar 2010 | EUR | 53.3636 | 53.4 | 53.28 | 53.3332 | 53.3332 | +0.108 (+0.20%) | 94,485 |
