| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | EUR | 168.9 | 173.55 | 168.9 | 173.15 | 173.15 | +4 (+2.36%) | 644,512 |
| 15 Jun 2023 | EUR | 166.75 | 169.45 | 166.65 | 169.15 | 169.15 | +2.3 (+1.38%) | 266,668 |
| 14 Jun 2023 | EUR | 167.075 | 167.7 | 166.7 | 166.85 | 166.85 | +1.117 (+0.67%) | 260,243 |
| 13 Jun 2023 | EUR | 165.1 | 167.3 | 164.6 | 165.7331 | 165.7331 | +0.769 (+0.47%) | 426,698 |
| 12 Jun 2023 | EUR | 165.425 | 165.8 | 164.3 | 164.9642 | 164.9642 | +0.464 (+0.28%) | 38,155 |
| 9 Jun 2023 | EUR | 164.425 | 165.3 | 163.3 | 164.5 | 164.5 | +0.875 (+0.53%) | 194,907 |
| 8 Jun 2023 | EUR | 162.975 | 164 | 161.6 | 163.625 | 163.625 | +0.225 (+0.14%) | 189,329 |
| 7 Jun 2023 | EUR | 163.8 | 163.95 | 162.55 | 163.4 | 163.4 | +0.057 (+0.04%) | 221,882 |
| 6 Jun 2023 | EUR | 162.625 | 164.2 | 162.2 | 163.3427 | 163.3427 | -0.28 (-0.17%) | 160,024 |
| 5 Jun 2023 | EUR | 165.2 | 165.4 | 163.0837 | 163.6226 | 163.6226 | -1.527 (-0.92%) | 125,404 |
| 2 Jun 2023 | EUR | 164.375 | 165.9 | 163.75 | 165.15 | 165.15 | +1.4 (+0.85%) | 243,358 |
| 1 Jun 2023 | EUR | 162.275 | 164.5 | 162.187 | 163.75 | 163.75 | +2.05 (+1.27%) | 247,653 |
| 31 May 2023 | EUR | 162.875 | 163.8 | 161.4677 | 161.7 | 161.7 | -2.133 (-1.30%) | 187,413 |
| 30 May 2023 | EUR | 164.9 | 165 | 163.4 | 163.8326 | 163.8326 | -0.942 (-0.57%) | 156,815 |
| 26 May 2023 | EUR | 163.825 | 165.1 | 162.85 | 164.775 | 164.775 | +0.925 (+0.56%) | 124,436 |
| 25 May 2023 | EUR | 165.75 | 166.05 | 163.15 | 163.85 | 163.85 | -1.63 (-0.99%) | 50,606 |
| 24 May 2023 | EUR | 166.975 | 167.2 | 165.3 | 165.48 | 165.48 | -2.192 (-1.31%) | 312,190 |
| 23 May 2023 | EUR | 168.5 | 168.7 | 166.9666 | 167.6719 | 167.6719 | -1.759 (-1.04%) | 53,502 |
| 22 May 2023 | EUR | 168.775 | 169.85 | 168.6162 | 169.431 | 169.431 | +0.381 (+0.23%) | 346,650 |
| 19 May 2023 | EUR | 167.85 | 169.5 | 166.8 | 169.05 | 169.05 | +2.15 (+1.29%) | 145,081 |
| 18 May 2023 | EUR | 166.1 | 167.95 | 166.1 | 166.9 | 166.9 | +1.35 (+0.82%) | 85,202 |
| 17 May 2023 | EUR | 165.975 | 166.75 | 163.75 | 165.55 | 165.55 | -6.668 (-3.87%) | 162,210 |
| 16 May 2023 | EUR | 171.4 | 172.7 | 171.05 | 172.218 | 172.218 | +0.397 (+0.23%) | 71,529 |
| 15 May 2023 | EUR | 174.25 | 174.6 | 171.7 | 171.8215 | 171.8215 | -2.029 (-1.17%) | 69,135 |
| 12 May 2023 | EUR | 173.525 | 174.4 | 173.4 | 173.85 | 173.85 | +1.25 (+0.72%) | 51,776 |
| 11 May 2023 | EUR | 173.55 | 175.1 | 171.6 | 172.6 | 172.6 | -0.375 (-0.22%) | 59,329 |
| 10 May 2023 | EUR | 174.25 | 175.6 | 172.3 | 172.975 | 172.975 | -2.075 (-1.19%) | 309,598 |
| 9 May 2023 | EUR | 174.375 | 175.25 | 173.8 | 175.05 | 175.05 | -0.625 (-0.36%) | 141,020 |
| 5 May 2023 | EUR | 176.3 | 177.25 | 174.4 | 175.675 | 175.675 | -1.175 (-0.66%) | 67,480 |
| 4 May 2023 | EUR | 173 | 176.95 | 172.45 | 176.85 | 176.85 | +3.8 (+2.20%) | 181,875 |
