| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | EUR | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.335 (-0.63%) | 115 |
| 10 Dec 2009 | EUR | 52.94 | 53.4 | 52.94 | 53.3049 | 53.3049 | +0.289 (+0.54%) | 3,355 |
| 9 Dec 2009 | EUR | 53.016 | 53.07 | 53.016 | 53.016 | 53.016 | -0.614 (-1.14%) | 2,705 |
| 8 Dec 2009 | EUR | 53.5 | 53.63 | 53 | 53.63 | 53.63 | -1.47 (-2.67%) | 136,758 |
| 7 Dec 2009 | EUR | 55.28 | 55.28 | 55.1 | 55.1 | 55.1 | +0.004 (+0.01%) | 54 |
| 4 Dec 2009 | EUR | 56.1463 | 56.15 | 55.0963 | 55.0963 | 55.0963 | -0.795 (-1.42%) | 7,024 |
| 3 Dec 2009 | EUR | 55.795 | 56.17 | 55.4 | 55.8909 | 55.8909 | +0.641 (+1.16%) | 54,285 |
| 2 Dec 2009 | EUR | 55.91 | 56.2 | 55.25 | 55.25 | 55.25 | -0.66 (-1.18%) | 2,381 |
| 1 Dec 2009 | EUR | 56.5 | 56.5 | 55.91 | 55.91 | 55.91 | -0.396 (-0.70%) | 3,380 |
| 30 Nov 2009 | EUR | 56.3055 | 56.31 | 56.3055 | 56.3055 | 56.3055 | -0.294 (-0.52%) | 4,333 |
| 27 Nov 2009 | EUR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +1.084 (+1.95%) | 1,024 |
| 26 Nov 2009 | EUR | 55.5156 | 55.52 | 55.5156 | 55.5156 | 55.5156 | -2.494 (-4.30%) | 15,789 |
| 25 Nov 2009 | EUR | 58.01 | 59.1 | 57.94 | 58.01 | 58.01 | +0.073 (+0.13%) | 1,574 |
| 24 Nov 2009 | EUR | 57.5436 | 57.94 | 57.54 | 57.9369 | 57.9369 | +0.017 (+0.03%) | 2,772 |
| 23 Nov 2009 | EUR | 57.5 | 58.08 | 57.5 | 57.92 | 57.92 | +1.19 (+2.10%) | 14,263 |
| 20 Nov 2009 | EUR | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.59 (-1.03%) | 39,982 |
| 19 Nov 2009 | EUR | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -1.342 (-2.29%) | 180 |
| 18 Nov 2009 | EUR | 58.77 | 58.77 | 58.17 | 58.6624 | 58.6624 | -0.154 (-0.26%) | 4,238 |
| 17 Nov 2009 | EUR | 58.79 | 58.82 | 58.65 | 58.8167 | 58.8167 | +1.717 (+3.01%) | 8,560 |
| 16 Nov 2009 | EUR | 57.39 | 58.59 | 57.1 | 57.1 | 57.1 | -0.013 (-0.02%) | 287 |
| 13 Nov 2009 | EUR | 57.22 | 57.22 | 56.83 | 57.113 | 57.113 | -0.308 (-0.54%) | 98,740 |
| 12 Nov 2009 | EUR | 57.4209 | 57.4209 | 57.42 | 57.4209 | 57.4209 | -0.429 (-0.74%) | 340 |
| 11 Nov 2009 | EUR | 57.08 | 57.85 | 57.08 | 57.85 | 57.85 | +1.93 (+3.45%) | 3,408 |
| 10 Nov 2009 | EUR | 56.5 | 56.58 | 55.91 | 55.92 | 55.92 | -0.333 (-0.59%) | 61,478 |
| 9 Nov 2009 | EUR | 55.9 | 56.2527 | 55.9 | 56.2527 | 56.2527 | +1.444 (+2.63%) | 66,183 |
| 6 Nov 2009 | EUR | 54.7453 | 55.01 | 54.68 | 54.8087 | 54.8087 | -0.478 (-0.87%) | 115,752 |
| 5 Nov 2009 | EUR | 55.0842 | 55.29 | 54.49 | 55.2871 | 55.2871 | +0.277 (+0.50%) | 25,844 |
| 4 Nov 2009 | EUR | 54.3 | 55.2 | 54.3 | 55.01 | 55.01 | +0.33 (+0.60%) | 24,275 |
| 3 Nov 2009 | EUR | 54.54 | 55.22 | 54.52 | 54.6799 | 54.6799 | -0.9 (-1.62%) | 7,868 |
| 2 Nov 2009 | EUR | 55.68 | 55.68 | 55.42 | 55.58 | 55.58 | -0.911 (-1.61%) | 40,703 |
