| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | EUR | 58.2 | 58.2 | 55.12 | 56.4915 | 56.4915 | -1.109 (-1.92%) | 66,895 |
| 29 Oct 2009 | EUR | 57.56 | 57.6 | 56.88 | 57.6 | 57.6 | +0.701 (+1.23%) | 5,458 |
| 28 Oct 2009 | EUR | 60.07 | 60.07 | 55.76 | 56.8986 | 56.8986 | -2.121 (-3.59%) | 46,786 |
| 27 Oct 2009 | EUR | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.55 (+0.94%) | 174 |
| 26 Oct 2009 | EUR | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -2.247 (-3.70%) | 554 |
| 23 Oct 2009 | EUR | 60.9993 | 61 | 59.84 | 60.7173 | 60.7173 | +0.581 (+0.97%) | 5,485 |
| 22 Oct 2009 | EUR | 60.14 | 60.14 | 59.65 | 60.1363 | 60.1363 | -0.264 (-0.44%) | 10,633 |
| 21 Oct 2009 | EUR | 60.65 | 60.65 | 60.4 | 60.4 | 60.4 | -1.459 (-2.36%) | 1,752 |
| 20 Oct 2009 | EUR | 62.21 | 62.21 | 61.14 | 61.8587 | 61.8587 | +0.851 (+1.40%) | 30,417 |
| 19 Oct 2009 | EUR | 61.58 | 61.95 | 61.0074 | 61.0074 | 61.0074 | +2.357 (+4.02%) | 9,222 |
| 16 Oct 2009 | EUR | 58.6 | 58.91 | 58.6 | 58.65 | 58.65 | +0.181 (+0.31%) | 12,406 |
| 15 Oct 2009 | EUR | 58.35 | 58.76 | 58.3 | 58.4689 | 58.4689 | +0.35 (+0.60%) | 249,574 |
| 14 Oct 2009 | EUR | 57.78 | 58.12 | 57.16 | 58.1185 | 58.1185 | +2.108 (+3.76%) | 138,348 |
| 13 Oct 2009 | EUR | 57.34 | 57.34 | 56.01 | 56.01 | 56.01 | -1.77 (-3.06%) | 7,266 |
| 12 Oct 2009 | EUR | 57.7511 | 57.78 | 57.55 | 57.78 | 57.78 | +0.609 (+1.06%) | 4,063 |
| 9 Oct 2009 | EUR | 56.75 | 57.52 | 56.75 | 57.1712 | 57.1712 | +0.586 (+1.04%) | 12,465 |
| 8 Oct 2009 | EUR | 57 | 57.02 | 56.19 | 56.5852 | 56.5852 | +1.935 (+3.54%) | 20,099 |
| 7 Oct 2009 | EUR | 55.73 | 55.73 | 54.65 | 54.65 | 54.65 | -0.97 (-1.74%) | 5,000 |
| 6 Oct 2009 | EUR | 55.49 | 55.84 | 55.49 | 55.6202 | 55.6202 | +0.97 (+1.78%) | 81,835 |
| 5 Oct 2009 | EUR | 54.9669 | 55.02 | 54.54 | 54.65 | 54.65 | +0.15 (+0.28%) | 7,976 |
| 2 Oct 2009 | EUR | 54.7 | 54.7 | 54.5 | 54.5 | 54.5 | -0.13 (-0.24%) | 1,296 |
| 1 Oct 2009 | EUR | 55.77 | 55.77 | 54.63 | 54.63 | 54.63 | -1.22 (-2.18%) | 13,114 |
| 30 Sep 2009 | EUR | 56.6 | 56.6 | 55.85 | 55.85 | 55.85 | -0.859 (-1.51%) | 52,443 |
| 29 Sep 2009 | EUR | 56.7 | 56.83 | 56.33 | 56.7089 | 56.7089 | -0.481 (-0.84%) | 107,210 |
| 28 Sep 2009 | EUR | 56.93 | 57.19 | 56.93 | 57.19 | 57.19 | -0.53 (-0.92%) | 16,426 |
| 25 Sep 2009 | EUR | 58.08 | 58.08 | 57.68 | 57.72 | 57.72 | -0.623 (-1.07%) | 30,682 |
| 24 Sep 2009 | EUR | 59.54 | 59.54 | 57.85 | 58.3428 | 58.3428 | -0.337 (-0.57%) | 31,722 |
| 23 Sep 2009 | EUR | 58.8105 | 58.88 | 58.68 | 58.68 | 58.68 | +0.98 (+1.70%) | 11,196 |
| 22 Sep 2009 | EUR | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.76 (-1.30%) | 2,387 |
| 21 Sep 2009 | EUR | 57.265 | 58.46 | 57.26 | 58.46 | 58.46 | -1.07 (-1.80%) | 4,891 |
