| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | EUR | 58.2 | 59.6 | 58.2 | 59.53 | 59.53 | +1.841 (+3.19%) | 40,208 |
| 17 Sep 2009 | EUR | 57.26 | 58 | 57.26 | 57.6887 | 57.6887 | +1.022 (+1.80%) | 194,176 |
| 16 Sep 2009 | EUR | 57.1 | 57.1 | 56.26 | 56.6664 | 56.6664 | +2.016 (+3.69%) | 54,431 |
| 15 Sep 2009 | EUR | 56.89 | 56.99 | 54.65 | 54.65 | 54.65 | -1.766 (-3.13%) | 47,073 |
| 14 Sep 2009 | EUR | 56.37 | 56.42 | 56.37 | 56.4157 | 56.4157 | +0.331 (+0.59%) | 3,124 |
| 11 Sep 2009 | EUR | 56.08 | 56.26 | 56.08 | 56.0844 | 56.0844 | +1.413 (+2.58%) | 18,671 |
| 10 Sep 2009 | EUR | 54.645 | 54.68 | 54.48 | 54.6716 | 54.6716 | -0.265 (-0.48%) | 47,088 |
| 9 Sep 2009 | EUR | 54.9363 | 54.94 | 54.9363 | 54.9363 | 54.9363 | -0.044 (-0.08%) | 108 |
| 8 Sep 2009 | EUR | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.17 (-0.31%) | 2,036 |
| 7 Sep 2009 | EUR | 55.41 | 55.41 | 55.15 | 55.15 | 55.15 | +0.21 (+0.38%) | 6,617,619 |
| 4 Sep 2009 | EUR | 54.26 | 54.94 | 53.95 | 54.94 | 54.94 | +0.8 (+1.48%) | 39,568 |
| 3 Sep 2009 | EUR | 53.92 | 55.22 | 53.92 | 54.14 | 54.14 | +0.85 (+1.60%) | 29,066 |
| 2 Sep 2009 | EUR | 53.32 | 53.35 | 52.93 | 53.29 | 53.29 | +0.54 (+1.02%) | 20,683 |
| 1 Sep 2009 | EUR | 53.25 | 53.45 | 52.35 | 52.75 | 52.75 | -1.55 (-2.85%) | 210,822 |
| 27 Aug 2009 | EUR | 54.3 | 54.3 | 53.58 | 54.3 | 54.3 | -1.68 (-3.00%) | 20,156 |
| 26 Aug 2009 | EUR | 55.5331 | 56.03 | 55.53 | 55.98 | 55.98 | +0.26 (+0.47%) | 5,456 |
| 25 Aug 2009 | EUR | 54.88 | 55.72 | 54.88 | 55.72 | 55.72 | +0.47 (+0.85%) | 10,167 |
| 24 Aug 2009 | EUR | 54.92 | 55.25 | 54.92 | 55.25 | 55.25 | +1.129 (+2.09%) | 22,935 |
| 21 Aug 2009 | EUR | 53.67 | 54.13 | 53.67 | 54.1207 | 54.1207 | +0.47 (+0.88%) | 185,481 |
| 20 Aug 2009 | EUR | 53.6503 | 53.76 | 53.21 | 53.6503 | 53.6503 | +0.45 (+0.85%) | 180,822 |
| 19 Aug 2009 | EUR | 52.69 | 53.2 | 52.69 | 53.2 | 53.2 | +0.424 (+0.80%) | 53,902 |
| 18 Aug 2009 | EUR | 52.25 | 53.6 | 52.25 | 52.7759 | 52.7759 | +1.376 (+2.68%) | 20,516 |
| 17 Aug 2009 | EUR | 51.4 | 52 | 51.16 | 51.4 | 51.4 | -0.67 (-1.29%) | 20,601 |
| 14 Aug 2009 | EUR | 52.8107 | 52.87 | 52.07 | 52.07 | 52.07 | -0.67 (-1.27%) | 22,956 |
| 13 Aug 2009 | EUR | 52.9 | 52.9 | 52.44 | 52.74 | 52.74 | +0.159 (+0.30%) | 36,815 |
| 12 Aug 2009 | EUR | 52.1 | 52.5815 | 52.1 | 52.5815 | 52.5815 | +0.141 (+0.27%) | 91,630 |
| 11 Aug 2009 | EUR | 53 | 53 | 52.01 | 52.44 | 52.44 | -0.26 (-0.49%) | 13,293 |
| 10 Aug 2009 | EUR | 52.7 | 52.88 | 52.7 | 52.7 | 52.7 | +0.726 (+1.40%) | 23,924 |
| 7 Aug 2009 | EUR | 51.83 | 52.26 | 51.83 | 51.974 | 51.974 | -0.049 (-0.09%) | 36,786 |
| 6 Aug 2009 | EUR | 53.02 | 53.02 | 51.53 | 52.0229 | 52.0229 | -0.957 (-1.81%) | 143,311 |
