| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | EUR | 42.9172 | 43.5 | 42.11 | 42.11 | 42.11 | -1 (-2.32%) | 101,172 |
| 26 Mar 2009 | EUR | 42.59 | 43.11 | 42.59 | 43.11 | 43.11 | +2.838 (+7.05%) | 7,168 |
| 25 Mar 2009 | EUR | 40.31 | 40.6 | 40.26 | 40.2715 | 40.2715 | -0.859 (-2.09%) | 9,974 |
| 24 Mar 2009 | EUR | 41.13 | 41.28 | 41.13 | 41.13 | 41.13 | +1.151 (+2.88%) | 18,684 |
| 23 Mar 2009 | EUR | 39.9795 | 41.38 | 39.9795 | 39.9795 | 39.9795 | -0.011 (-0.03%) | 544,590 |
| 20 Mar 2009 | EUR | 39.99 | 39.99 | 39 | 39.99 | 39.99 | +0.25 (+0.63%) | 2,179 |
| 19 Mar 2009 | EUR | 39.74 | 41.26 | 39.6 | 39.74 | 39.74 | -1.17 (-2.86%) | 4,829 |
| 18 Mar 2009 | EUR | 40.91 | 41.49 | 40.91 | 40.91 | 40.91 | +1.837 (+4.70%) | 4,244 |
| 17 Mar 2009 | EUR | 39.0732 | 39.36 | 38.92 | 39.0732 | 39.0732 | -0.287 (-0.73%) | 55,056 |
| 16 Mar 2009 | EUR | 39.36 | 39.36 | 38.92 | 39.36 | 39.36 | +1.808 (+4.81%) | 50,961 |
| 13 Mar 2009 | EUR | 37.5519 | 37.6 | 35.86 | 37.5519 | 37.5519 | +3.342 (+9.77%) | 199,195 |
| 12 Mar 2009 | EUR | 34.21 | 34.21 | 33.9 | 34.21 | 34.21 | -0.31 (-0.90%) | 20,985 |
| 11 Mar 2009 | EUR | 34.52 | 34.52 | 33.9 | 34.52 | 34.52 | +3.06 (+9.73%) | 6,725 |
| 10 Mar 2009 | EUR | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.82 (+2.68%) | 12,600 |
| 9 Mar 2009 | EUR | 30.64 | 30.64 | 30.14 | 30.64 | 30.64 | -0.02 (-0.07%) | 7,613 |
| 6 Mar 2009 | EUR | 30.66 | 31.36 | 30.66 | 30.66 | 30.66 | -1.3 (-4.07%) | 41,967 |
| 5 Mar 2009 | EUR | 31.96 | 33.45 | 31.96 | 31.96 | 31.96 | -2.181 (-6.39%) | 7,931 |
| 4 Mar 2009 | EUR | 34.1414 | 34.28 | 33.72 | 34.1414 | 34.1414 | +0.871 (+2.62%) | 13,944 |
| 3 Mar 2009 | EUR | 33.27 | 34.19 | 33.08 | 33.27 | 33.27 | -1.13 (-3.28%) | 21,359 |
| 2 Mar 2009 | EUR | 34.4 | 34.68 | 34.26 | 34.4 | 34.4 | -1.98 (-5.44%) | 6,968 |
| 27 Feb 2009 | EUR | 36.38 | 37.39 | 36.25 | 36.38 | 36.38 | -1.78 (-4.66%) | 14,022 |
| 26 Feb 2009 | EUR | 38.16 | 39 | 38.16 | 38.16 | 38.16 | -0.079 (-0.21%) | 10,107 |
| 25 Feb 2009 | EUR | 38.2392 | 38.24 | 37.96 | 38.2392 | 38.2392 | +2.279 (+6.34%) | 8,332 |
| 24 Feb 2009 | EUR | 35.96 | 35.96 | 34.9 | 35.96 | 35.96 | +0.46 (+1.30%) | 203,554 |
| 23 Feb 2009 | EUR | 35.5 | 36.77 | 35.5 | 35.5 | 35.5 | -1.53 (-4.13%) | 271 |
| 20 Feb 2009 | EUR | 37.03 | 37.42 | 36.96 | 37.03 | 37.03 | -1.63 (-4.22%) | 5,289 |
| 19 Feb 2009 | EUR | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.16 (+0.42%) | 1,537 |
| 18 Feb 2009 | EUR | 38.5 | 38.52 | 37.56 | 38.5 | 38.5 | +0.97 (+2.58%) | 26,398 |
| 17 Feb 2009 | EUR | 37.53 | 37.53 | 37.4 | 37.53 | 37.53 | -0.574 (-1.51%) | 21,376 |
| 16 Feb 2009 | EUR | 38.1043 | 38.18 | 37.38 | 38.1043 | 38.1043 | -0.016 (-0.04%) | 27,621 |
