| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | EUR | 38.12 | 38.47 | 38.12 | 38.12 | 38.12 | +0.24 (+0.63%) | 17,922 |
| 12 Feb 2009 | EUR | 37.88 | 37.99 | 37.4 | 37.88 | 37.88 | -0.379 (-0.99%) | 35,402 |
| 11 Feb 2009 | EUR | 38.2589 | 38.72 | 38.2589 | 38.2589 | 38.2589 | -0.671 (-1.72%) | 614 |
| 10 Feb 2009 | EUR | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -2.463 (-5.95%) | 1,554 |
| 9 Feb 2009 | EUR | 41.3928 | 41.56 | 40.91 | 41.3928 | 41.3928 | -0.397 (-0.95%) | 6,347 |
| 6 Feb 2009 | EUR | 41.79 | 41.79 | 40.43 | 41.79 | 41.79 | +2.498 (+6.36%) | 28,186 |
| 5 Feb 2009 | EUR | 39.2917 | 40 | 38 | 39.2917 | 39.2917 | +2.566 (+6.99%) | 232,313 |
| 4 Feb 2009 | EUR | 36.7255 | 37.55 | 36.7255 | 36.7255 | 36.7255 | -0.474 (-1.28%) | 48,870 |
| 3 Feb 2009 | EUR | 37.2 | 37.78 | 37.2 | 37.2 | 37.2 | -0.898 (-2.36%) | 7,065 |
| 2 Feb 2009 | EUR | 38.0977 | 38.24 | 37.74 | 38.0977 | 38.0977 | -1.607 (-4.05%) | 69,409 |
| 30 Jan 2009 | EUR | 39.7049 | 40.77 | 39.5 | 39.7049 | 39.7049 | -2.115 (-5.06%) | 25,739 |
| 29 Jan 2009 | EUR | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | EUR | 41.82 | 41.93 | 41.82 | 41.82 | 41.82 | +3.587 (+9.38%) | 18,285 |
| 27 Jan 2009 | EUR | 38.2326 | 38.58 | 38.23 | 38.2326 | 38.2326 | -0.799 (-2.05%) | 1,580 |
| 26 Jan 2009 | EUR | 39.0313 | 40.8 | 38.75 | 39.0313 | 39.0313 | -0.129 (-0.33%) | 35,703 |
| 23 Jan 2009 | EUR | 39.16 | 39.16 | 38.37 | 39.16 | 39.16 | -0.17 (-0.43%) | 2,085 |
| 22 Jan 2009 | EUR | 39.33 | 40.7 | 39.33 | 39.33 | 39.33 | -0.65 (-1.63%) | 116,313 |
| 21 Jan 2009 | EUR | 39.98 | 40.37 | 37.74 | 39.98 | 39.98 | -0.77 (-1.89%) | 38,283 |
| 20 Jan 2009 | EUR | 40.75 | 42.71 | 40.75 | 40.75 | 40.75 | -3.286 (-7.46%) | 34,333 |
| 19 Jan 2009 | EUR | 44.036 | 44.04 | 42.91 | 44.036 | 44.036 | -0.863 (-1.92%) | 14,839 |
| 16 Jan 2009 | EUR | 44.899 | 44.9 | 44.72 | 44.899 | 44.899 | +0.799 (+1.81%) | 1,081 |
| 15 Jan 2009 | EUR | 44.1 | 44.8 | 43.76 | 44.1 | 44.1 | -2.5 (-5.36%) | 91,561 |
| 14 Jan 2009 | EUR | 46.6 | 50.1 | 46.6 | 46.6 | 46.6 | -2.48 (-5.05%) | 3,606 |
| 13 Jan 2009 | EUR | 49.08 | 49.22 | 47.65 | 49.08 | 49.08 | +0.974 (+2.02%) | 7,595 |
| 12 Jan 2009 | EUR | 48.1065 | 49.49 | 48.1065 | 48.1065 | 48.1065 | -5.984 (-11.06%) | 35,014 |
| 9 Jan 2009 | EUR | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -2.585 (-4.56%) | 1,232 |
| 8 Jan 2009 | EUR | 56.6746 | 56.6746 | 55.77 | 56.6746 | 56.6746 | 0.0 (0.0%) | 1,014 |
| 7 Jan 2009 | EUR | 56.6746 | 57.51 | 55.75 | 56.6746 | 56.6746 | -0.152 (-0.27%) | 17,954 |
| 6 Jan 2009 | EUR | 56.8271 | 56.83 | 56.8271 | 56.8271 | 56.8271 | +1.327 (+2.39%) | 3,742 |
| 5 Jan 2009 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.76 (+5.23%) | 2,658 |
