| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | EUR | 172.425 | 173.85 | 171.85 | 173.05 | 173.05 | +1.35 (+0.79%) | 627,994 |
| 2 May 2023 | EUR | 173.75 | 174.6 | 171.25 | 171.7 | 171.7 | -0.95 (-0.55%) | 134,865 |
| 28 Apr 2023 | EUR | 170.825 | 174.65 | 170.65 | 172.65 | 172.65 | +3.425 (+2.02%) | 212,410 |
| 27 Apr 2023 | EUR | 172.425 | 176.1 | 168.65 | 169.225 | 169.225 | -14.375 (-7.83%) | 312,588 |
| 26 Apr 2023 | EUR | 185.15 | 185.45 | 182.95 | 183.6 | 183.6 | -2.35 (-1.26%) | 105,248 |
| 25 Apr 2023 | EUR | 182.85 | 186.35 | 182.85 | 185.95 | 185.95 | +2.2 (+1.20%) | 174,385 |
| 24 Apr 2023 | EUR | 183.675 | 184.15 | 182.8 | 183.75 | 183.75 | -0.65 (-0.35%) | 50,251 |
| 21 Apr 2023 | EUR | 181.75 | 184.7 | 181.65 | 184.4 | 184.4 | +2.1 (+1.15%) | 122,937 |
| 20 Apr 2023 | EUR | 179.175 | 182.75 | 179.05 | 182.3 | 182.3 | +1.7 (+0.94%) | 862,095 |
| 19 Apr 2023 | EUR | 179.025 | 181.3 | 178.8 | 180.6 | 180.6 | +2.6 (+1.46%) | 198,679 |
| 18 Apr 2023 | EUR | 178.625 | 179.15 | 177.305 | 178 | 178 | -0.2 (-0.11%) | 247,885 |
| 17 Apr 2023 | EUR | 181.6 | 181.75 | 178.15 | 178.2 | 178.2 | -3.15 (-1.74%) | 199,529 |
| 14 Apr 2023 | EUR | 183.55 | 183.7 | 180.6 | 181.35 | 181.35 | -1.825 (-1.00%) | 94,943 |
| 13 Apr 2023 | EUR | 183.4 | 184.15 | 181.9 | 183.175 | 183.175 | -0.225 (-0.12%) | 91,535 |
| 12 Apr 2023 | EUR | 182 | 184.3 | 181.95 | 183.4 | 183.4 | +2.05 (+1.13%) | 101,721 |
| 11 Apr 2023 | EUR | 181.825 | 182.65 | 179.95 | 181.35 | 181.35 | -0.125 (-0.07%) | 69,595 |
| 6 Apr 2023 | EUR | 179.025 | 182.25 | 178.65 | 181.475 | 181.475 | +1.5 (+0.83%) | 113,145 |
| 5 Apr 2023 | EUR | 178.475 | 180.4 | 178.1 | 179.975 | 179.975 | +0.9 (+0.50%) | 177,546 |
| 4 Apr 2023 | EUR | 176.425 | 179.3 | 176.3 | 179.075 | 179.075 | +3.425 (+1.95%) | 131,075 |
| 3 Apr 2023 | EUR | 178.85 | 179.1 | 174.85 | 175.65 | 175.65 | -3.975 (-2.21%) | 164,236 |
| 31 Mar 2023 | EUR | 177.9 | 180.4 | 177.5 | 179.625 | 179.625 | +1.725 (+0.97%) | 78,020 |
| 30 Mar 2023 | EUR | 181.875 | 182 | 176.9 | 177.9 | 177.9 | -3.65 (-2.01%) | 128,812 |
| 29 Mar 2023 | EUR | 181 | 181.6 | 180.25 | 181.55 | 181.55 | +1.975 (+1.10%) | 169,127 |
| 28 Mar 2023 | EUR | 179.95 | 180.6 | 179.5 | 179.575 | 179.575 | -0.775 (-0.43%) | 174,231 |
| 27 Mar 2023 | EUR | 180.1 | 180.9 | 179.1 | 180.35 | 180.35 | +1.25 (+0.70%) | 79,667 |
| 24 Mar 2023 | EUR | 178.675 | 180.1 | 177.6 | 179.1 | 179.1 | +0.025 (+0.01%) | 118,235 |
| 23 Mar 2023 | EUR | 178.775 | 181.15 | 177.95 | 179.075 | 179.075 | +0.55 (+0.31%) | 127,692 |
| 22 Mar 2023 | EUR | 178.075 | 179.25 | 177.8 | 178.525 | 178.525 | +1.375 (+0.78%) | 229,984 |
| 21 Mar 2023 | EUR | 174.4 | 177.65 | 174.25 | 177.15 | 177.15 | +2.45 (+1.40%) | 281,527 |
| 20 Mar 2023 | EUR | 169.4 | 177.15 | 168.2 | 174.7 | 174.7 | +5.15 (+3.04%) | 1,142,860 |
