| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | EUR | 52.74 | 54.25 | 51.86 | 52.74 | 52.74 | +1.94 (+3.82%) | 13,715 |
| 31 Dec 2008 | EUR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -0.7 (-1.36%) | 0 |
| 30 Dec 2008 | EUR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.69 (+1.36%) | 2,685 |
| 29 Dec 2008 | EUR | 50.81 | 51.74 | 50.81 | 50.81 | 50.81 | -0.69 (-1.34%) | 1,637 |
| 24 Dec 2008 | EUR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.349 (-0.67%) | 0 |
| 23 Dec 2008 | EUR | 51.8486 | 52.06 | 51.8486 | 51.8486 | 51.8486 | -0.567 (-1.08%) | 5,713 |
| 22 Dec 2008 | EUR | 52.4151 | 53.1 | 51.9 | 52.4151 | 52.4151 | -1.585 (-2.94%) | 8,205 |
| 19 Dec 2008 | EUR | 54 | 54.47 | 53.87 | 54 | 54 | -0.86 (-1.57%) | 1,884 |
| 18 Dec 2008 | EUR | 54.86 | 56.93 | 54.55 | 54.86 | 54.86 | -1.319 (-2.35%) | 22,374 |
| 17 Dec 2008 | EUR | 56.1786 | 56.2 | 56 | 56.1786 | 56.1786 | +1.609 (+2.95%) | 5,552 |
| 16 Dec 2008 | EUR | 54.5693 | 55.63 | 54.5693 | 54.5693 | 54.5693 | -0.303 (-0.55%) | 19,054 |
| 15 Dec 2008 | EUR | 54.8719 | 55.13 | 54.87 | 54.8719 | 54.8719 | +1.182 (+2.20%) | 24,402 |
| 12 Dec 2008 | EUR | 53.69 | 53.69 | 52.84 | 53.69 | 53.69 | -2.437 (-4.34%) | 5,223 |
| 11 Dec 2008 | EUR | 56.1268 | 56.13 | 56.1268 | 56.1268 | 56.1268 | +0.886 (+1.60%) | 3,706 |
| 10 Dec 2008 | EUR | 55.2405 | 57.81 | 55.24 | 55.2405 | 55.2405 | -2.119 (-3.70%) | 3,472 |
| 9 Dec 2008 | EUR | 57.36 | 58.14 | 56.8 | 57.36 | 57.36 | +1.35 (+2.41%) | 17,917 |
| 8 Dec 2008 | EUR | 56.01 | 56.31 | 53.81 | 56.01 | 56.01 | +6.166 (+12.37%) | 5,973 |
| 5 Dec 2008 | EUR | 49.8437 | 49.88 | 49.52 | 49.8437 | 49.8437 | -1.121 (-2.20%) | 10,248 |
| 4 Dec 2008 | EUR | 50.9642 | 51.91 | 49.04 | 50.9642 | 50.9642 | +0.817 (+1.63%) | 14,714 |
| 3 Dec 2008 | EUR | 50.147 | 50.15 | 48.98 | 50.147 | 50.147 | -0.053 (-0.11%) | 2,683 |
| 2 Dec 2008 | EUR | 50.2 | 50.2 | 48.76 | 50.2 | 50.2 | -2.78 (-5.25%) | 6,435 |
| 1 Dec 2008 | EUR | 52.98 | 56.4 | 52.98 | 52.98 | 52.98 | -2.165 (-3.93%) | 32,437 |
| 28 Nov 2008 | EUR | 55.145 | 55.15 | 55.145 | 55.145 | 55.145 | -1.275 (-2.26%) | 25,000 |
| 27 Nov 2008 | EUR | 56.42 | 56.42 | 54.88 | 56.42 | 56.42 | +2.08 (+3.83%) | 3,252 |
| 26 Nov 2008 | EUR | 54.34 | 54.37 | 54.32 | 54.34 | 54.34 | -0.238 (-0.44%) | 4,788 |
| 25 Nov 2008 | EUR | 54.5778 | 56.15 | 52.92 | 54.5778 | 54.5778 | +3.58 (+7.02%) | 5,726 |
| 24 Nov 2008 | EUR | 50.9981 | 52.91 | 50.9981 | 50.9981 | 50.9981 | +3.498 (+7.36%) | 29,497 |
| 21 Nov 2008 | EUR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -12.13 (-20.34%) | 2,534 |
| 20 Nov 2008 | EUR | 59.63 | 59.63 | 50.3 | 59.63 | 59.63 | +5.833 (+10.84%) | 3,395 |
| 19 Nov 2008 | EUR | 53.797 | 53.8 | 52.26 | 53.797 | 53.797 | +1.517 (+2.90%) | 37,324 |
