| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | EUR | 52.28 | 54.7 | 50.39 | 52.28 | 52.28 | -2.87 (-5.20%) | 653 |
| 17 Nov 2008 | EUR | 55.15 | 57.77 | 55.15 | 55.15 | 55.15 | -5.2 (-8.62%) | 3,072 |
| 14 Nov 2008 | EUR | 60.3498 | 61.98 | 60.3498 | 60.3498 | 60.3498 | -0.03 (-0.05%) | 2,092 |
| 13 Nov 2008 | EUR | 60.38 | 60.38 | 59.04 | 60.38 | 60.38 | -3.19 (-5.02%) | 8,455 |
| 11 Nov 2008 | EUR | 63.57 | 64.05 | 61.13 | 63.57 | 63.57 | -2.57 (-3.89%) | 1,197 |
| 10 Nov 2008 | EUR | 66.14 | 66.14 | 64.61 | 66.14 | 66.14 | +4.8 (+7.83%) | 38,935 |
| 7 Nov 2008 | EUR | 61.34 | 61.7 | 61.34 | 61.34 | 61.34 | +0.04 (+0.07%) | 4,032 |
| 6 Nov 2008 | EUR | 61.3 | 61.77 | 61.1 | 61.3 | 61.3 | -2.7 (-4.22%) | 88,585 |
| 5 Nov 2008 | EUR | 64 | 65.02 | 64 | 64 | 64 | -4.7 (-6.84%) | 4,471 |
| 4 Nov 2008 | EUR | 68.7 | 68.7 | 64.41 | 68.7 | 68.7 | +8.13 (+13.42%) | 7,818 |
| 3 Nov 2008 | EUR | 60.57 | 60.71 | 60.16 | 60.57 | 60.57 | +0.579 (+0.97%) | 6,120 |
| 31 Oct 2008 | EUR | 59.9906 | 60.78 | 57.94 | 59.9906 | 59.9906 | +4.336 (+7.79%) | 243,182 |
| 30 Oct 2008 | EUR | 55.655 | 59 | 54.79 | 55.655 | 55.655 | +1.905 (+3.54%) | 6,984 |
| 29 Oct 2008 | EUR | 53.75 | 53.75 | 49.83 | 53.75 | 53.75 | +8.18 (+17.95%) | 6,997 |
| 28 Oct 2008 | EUR | 45.57 | 50.25 | 44.9 | 45.57 | 45.57 | -2.73 (-5.65%) | 69,416 |
| 27 Oct 2008 | EUR | 48.3 | 50.64 | 48.3 | 48.3 | 48.3 | -4.74 (-8.94%) | 33,776 |
| 24 Oct 2008 | EUR | 53.04 | 53.04 | 52.28 | 53.04 | 53.04 | -3.425 (-6.07%) | 245 |
| 23 Oct 2008 | EUR | 56.465 | 56.95 | 55.01 | 56.465 | 56.465 | +2.747 (+5.11%) | 58,040 |
| 22 Oct 2008 | EUR | 53.7183 | 56 | 53.7183 | 53.7183 | 53.7183 | -1.91 (-3.43%) | 838 |
| 21 Oct 2008 | EUR | 55.6279 | 55.73 | 54.69 | 55.6279 | 55.6279 | -1.542 (-2.70%) | 73,413 |
| 20 Oct 2008 | EUR | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | +4.842 (+9.25%) | 547 |
| 17 Oct 2008 | EUR | 52.3283 | 52.33 | 51.87 | 52.3283 | 52.3283 | -1.449 (-2.69%) | 37,449 |
| 16 Oct 2008 | EUR | 53.7769 | 53.78 | 50.15 | 53.7769 | 53.7769 | -4.223 (-7.28%) | 463,422 |
| 15 Oct 2008 | EUR | 58 | 60.29 | 58 | 58 | 58 | -6.92 (-10.66%) | 10,334 |
| 14 Oct 2008 | EUR | 64.9197 | 67 | 64.63 | 64.9197 | 64.9197 | +1.886 (+2.99%) | 11,131 |
| 13 Oct 2008 | EUR | 63.0341 | 64.61 | 59.59 | 63.0341 | 63.0341 | +2.495 (+4.12%) | 5,788 |
| 10 Oct 2008 | EUR | 60.5395 | 60.5395 | 53.4 | 60.5395 | 60.5395 | +1.29 (+2.18%) | 13,280 |
| 9 Oct 2008 | EUR | 59.25 | 63 | 59.25 | 59.25 | 59.25 | -2.18 (-3.55%) | 843 |
| 8 Oct 2008 | EUR | 61.43 | 62.4 | 61 | 61.43 | 61.43 | -2.967 (-4.61%) | 51,081 |
| 7 Oct 2008 | EUR | 64.3967 | 64.75 | 62.54 | 64.3967 | 64.3967 | -0.606 (-0.93%) | 275,246 |
