| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | EUR | 65.0022 | 65.0022 | 62.91 | 65.0022 | 65.0022 | -3.868 (-5.62%) | 66,797 |
| 3 Oct 2008 | EUR | 68.87 | 68.87 | 65 | 68.87 | 68.87 | +0.104 (+0.15%) | 256,002 |
| 2 Oct 2008 | EUR | 68.7664 | 69.9 | 67.78 | 68.7664 | 68.7664 | +1.516 (+2.25%) | 161,240 |
| 1 Oct 2008 | EUR | 67.25 | 67.25 | 63 | 67.25 | 67.25 | +3.38 (+5.29%) | 231,810 |
| 30 Sep 2008 | EUR | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | +2.08 (+3.37%) | 1,657 |
| 29 Sep 2008 | EUR | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -4.767 (-7.16%) | 3,711 |
| 26 Sep 2008 | EUR | 66.5571 | 66.5571 | 66.5571 | 66.5571 | 66.5571 | -1.503 (-2.21%) | 9,276 |
| 25 Sep 2008 | EUR | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | +2.51 (+3.83%) | 1,428 |
| 24 Sep 2008 | EUR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | +1.251 (+1.95%) | 53,048 |
| 23 Sep 2008 | EUR | 64.2988 | 64.2988 | 64.2988 | 64.2988 | 64.2988 | -1.347 (-2.05%) | 353,949 |
| 22 Sep 2008 | EUR | 65.6455 | 65.6455 | 65.6455 | 65.6455 | 65.6455 | +1.927 (+3.03%) | 1,420,145 |
| 19 Sep 2008 | EUR | 63.718 | 63.718 | 63.718 | 63.718 | 63.718 | +0.228 (+0.36%) | 124,514 |
| 18 Sep 2008 | EUR | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | +5.139 (+8.81%) | 24,969 |
| 17 Sep 2008 | EUR | 58.3508 | 58.3508 | 58.3508 | 58.3508 | 58.3508 | +0.437 (+0.75%) | 0 |
| 16 Sep 2008 | EUR | 57.9138 | 57.9138 | 57.9138 | 57.9138 | 57.9138 | -4.186 (-6.74%) | 58,017 |
| 15 Sep 2008 | EUR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -1.34 (-2.11%) | 232 |
| 12 Sep 2008 | EUR | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | +0.557 (+0.89%) | 1,346 |
| 11 Sep 2008 | EUR | 62.8829 | 62.8829 | 62.8829 | 62.8829 | 62.8829 | -0.719 (-1.13%) | 3,454 |
| 10 Sep 2008 | EUR | 63.602 | 63.602 | 63.602 | 63.602 | 63.602 | -1.126 (-1.74%) | 10,360 |
| 9 Sep 2008 | EUR | 64.7282 | 64.7282 | 64.7282 | 64.7282 | 64.7282 | -1.141 (-1.73%) | 4 |
| 8 Sep 2008 | EUR | 65.8687 | 65.8687 | 65.8687 | 65.8687 | 65.8687 | +3.081 (+4.91%) | 10,783 |
| 5 Sep 2008 | EUR | 62.7877 | 62.7877 | 62.7877 | 62.7877 | 62.7877 | -2.072 (-3.20%) | 34,182 |
| 4 Sep 2008 | EUR | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -3.21 (-4.72%) | 10,660 |
| 3 Sep 2008 | EUR | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | +0.564 (+0.84%) | 9,399 |
| 2 Sep 2008 | EUR | 67.5059 | 67.5059 | 67.5059 | 67.5059 | 67.5059 | +3.616 (+5.66%) | 93,971 |
| 1 Sep 2008 | EUR | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.904 (-1.40%) | 213,105 |
| 29 Aug 2008 | EUR | 64.7945 | 64.7945 | 64.7945 | 64.7945 | 64.7945 | +2.405 (+3.85%) | 132,400 |
| 28 Aug 2008 | EUR | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +2.291 (+3.81%) | 8,356 |
| 27 Aug 2008 | EUR | 60.0995 | 60.0995 | 60.0995 | 60.0995 | 60.0995 | -0.017 (-0.03%) | 728 |
| 26 Aug 2008 | EUR | 60.116 | 60.116 | 60.116 | 60.116 | 60.116 | -1.049 (-1.72%) | 1,621 |
