| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | EUR | 61.1652 | 61.1652 | 61.1652 | 61.1652 | 61.1652 | -0.885 (-1.43%) | 5,008 |
| 21 Aug 2008 | EUR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +0.91 (+1.49%) | 20,370 |
| 20 Aug 2008 | EUR | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.33 (+0.54%) | 936 |
| 19 Aug 2008 | EUR | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -2.153 (-3.42%) | 37,927 |
| 18 Aug 2008 | EUR | 62.9626 | 62.9626 | 62.9626 | 62.9626 | 62.9626 | -1.913 (-2.95%) | 35,212 |
| 15 Aug 2008 | EUR | 64.8761 | 64.8761 | 64.8761 | 64.8761 | 64.8761 | -0.637 (-0.97%) | 100,025 |
| 14 Aug 2008 | EUR | 65.5131 | 65.5131 | 65.5131 | 65.5131 | 65.5131 | -0.186 (-0.28%) | 2,155 |
| 13 Aug 2008 | EUR | 65.6993 | 65.6993 | 65.6993 | 65.6993 | 65.6993 | -3.745 (-5.39%) | 84 |
| 12 Aug 2008 | EUR | 69.4441 | 69.4441 | 69.4441 | 69.4441 | 69.4441 | -1.122 (-1.59%) | 1,445 |
| 11 Aug 2008 | EUR | 70.566 | 70.566 | 70.566 | 70.566 | 70.566 | +1.607 (+2.33%) | 2,150 |
| 8 Aug 2008 | EUR | 68.9587 | 68.9587 | 68.9587 | 68.9587 | 68.9587 | -0.891 (-1.28%) | 13,978 |
| 7 Aug 2008 | EUR | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -2.42 (-3.35%) | 25,476 |
| 6 Aug 2008 | EUR | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | +4.345 (+6.40%) | 304 |
| 5 Aug 2008 | EUR | 67.925 | 67.925 | 67.925 | 67.925 | 67.925 | +0.633 (+0.94%) | 21,000 |
| 4 Aug 2008 | EUR | 67.2924 | 67.2924 | 67.2924 | 67.2924 | 67.2924 | -2.988 (-4.25%) | 13,087 |
| 1 Aug 2008 | EUR | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -3.23 (-4.39%) | 28,666 |
| 31 Jul 2008 | EUR | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | +0.68 (+0.93%) | 186 |
| 30 Jul 2008 | EUR | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | +3.52 (+5.08%) | 1,860 |
| 29 Jul 2008 | EUR | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -4.702 (-6.35%) | 204,626 |
| 28 Jul 2008 | EUR | 74.0117 | 74.0117 | 74.0117 | 74.0117 | 74.0117 | -0.488 (-0.66%) | 2,570 |
| 25 Jul 2008 | EUR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -3.1 (-3.99%) | 2 |
| 24 Jul 2008 | EUR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | +2.49 (+3.32%) | 9,033 |
| 23 Jul 2008 | EUR | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | +1.05 (+1.42%) | 2,885 |
| 22 Jul 2008 | EUR | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | +1.58 (+2.18%) | 163,167 |
| 21 Jul 2008 | EUR | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | +0.784 (+1.09%) | 260 |
| 18 Jul 2008 | EUR | 71.6963 | 71.6963 | 71.6963 | 71.6963 | 71.6963 | +3.096 (+4.51%) | 2,156 |
| 17 Jul 2008 | EUR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | +5.948 (+9.49%) | 636 |
| 16 Jul 2008 | EUR | 62.6516 | 62.6516 | 62.6516 | 62.6516 | 62.6516 | -1.138 (-1.78%) | 4,552 |
| 15 Jul 2008 | EUR | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -3.659 (-5.42%) | 120 |
| 14 Jul 2008 | EUR | 67.4485 | 67.4485 | 67.4485 | 67.4485 | 67.4485 | +0.597 (+0.89%) | 208 |
