| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | EUR | 66.8515 | 66.8515 | 66.8515 | 66.8515 | 66.8515 | -1.058 (-1.56%) | 4 |
| 10 Jul 2008 | EUR | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -1.48 (-2.13%) | 160 |
| 9 Jul 2008 | EUR | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | +1.26 (+1.85%) | 9,736 |
| 8 Jul 2008 | EUR | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -2.67 (-3.77%) | 8,543 |
| 7 Jul 2008 | EUR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +0.9 (+1.29%) | 400 |
| 4 Jul 2008 | EUR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -0.806 (-1.14%) | 5 |
| 3 Jul 2008 | EUR | 70.7065 | 70.7065 | 70.7065 | 70.7065 | 70.7065 | +0.252 (+0.36%) | 13,085 |
| 2 Jul 2008 | EUR | 70.455 | 70.455 | 70.455 | 70.455 | 70.455 | +0.155 (+0.22%) | 7,210 |
| 1 Jul 2008 | EUR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -0.747 (-1.05%) | 2,944 |
| 30 Jun 2008 | EUR | 71.0465 | 71.0465 | 71.0465 | 71.0465 | 71.0465 | -0.683 (-0.95%) | 807 |
| 27 Jun 2008 | EUR | 71.7294 | 71.7294 | 71.7294 | 71.7294 | 71.7294 | -2.116 (-2.86%) | 50,700 |
| 26 Jun 2008 | EUR | 73.845 | 73.845 | 73.845 | 73.845 | 73.845 | -4.463 (-5.70%) | 50,174 |
| 25 Jun 2008 | EUR | 78.3083 | 78.3083 | 78.3083 | 78.3083 | 78.3083 | +0.368 (+0.47%) | 10,241 |
| 24 Jun 2008 | EUR | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -1.21 (-1.53%) | 1,214 |
| 23 Jun 2008 | EUR | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +1.35 (+1.74%) | 350 |
| 20 Jun 2008 | EUR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -4.731 (-5.73%) | 15,094 |
| 19 Jun 2008 | EUR | 82.5313 | 82.5313 | 82.5313 | 82.5313 | 82.5313 | +1.187 (+1.46%) | 656 |
| 18 Jun 2008 | EUR | 81.3441 | 81.3441 | 81.3441 | 81.3441 | 81.3441 | -3.998 (-4.68%) | 1,298 |
| 17 Jun 2008 | EUR | 85.342 | 85.342 | 85.342 | 85.342 | 85.342 | +7.299 (+9.35%) | 58,324 |
| 13 Jun 2008 | EUR | 78.0432 | 78.0432 | 78.0432 | 78.0432 | 78.0432 | -1.753 (-2.20%) | 129,188 |
| 12 Jun 2008 | EUR | 79.7963 | 79.7963 | 79.7963 | 79.7963 | 79.7963 | -2.704 (-3.28%) | 148,720 |
| 11 Jun 2008 | EUR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -0.11 (-0.13%) | 680,000 |
| 10 Jun 2008 | EUR | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -1.19 (-1.42%) | 2,481 |
| 9 Jun 2008 | EUR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | -3.18 (-3.66%) | 11,689 |
| 6 Jun 2008 | EUR | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | +0.87 (+1.01%) | 110 |
| 5 Jun 2008 | EUR | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | +0.103 (+0.12%) | 974 |
| 4 Jun 2008 | EUR | 86.007 | 86.007 | 86.007 | 86.007 | 86.007 | -1.293 (-1.48%) | 38,092 |
| 3 Jun 2008 | EUR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | -4.14 (-4.53%) | 34,160 |
| 2 Jun 2008 | EUR | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | +0.28 (+0.31%) | 129 |
| 30 May 2008 | EUR | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | +0.36 (+0.40%) | 665,629 |
