| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | EUR | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | -3.476 (-3.69%) | 368,020 |
| 28 May 2008 | EUR | 94.2757 | 94.2757 | 94.2757 | 94.2757 | 94.2757 | +0.756 (+0.81%) | 8,270 |
| 27 May 2008 | EUR | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.72 (-0.76%) | 10,129 |
| 23 May 2008 | EUR | 94.2397 | 94.2397 | 94.2397 | 94.2397 | 94.2397 | -1.435 (-1.50%) | 1,924 |
| 22 May 2008 | EUR | 95.6742 | 95.6742 | 95.6742 | 95.6742 | 95.6742 | -3.877 (-3.89%) | 30,280 |
| 21 May 2008 | EUR | 99.5512 | 99.5512 | 99.5512 | 99.5512 | 99.5512 | -3.129 (-3.05%) | 1,263,358 |
| 20 May 2008 | EUR | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | -1.711 (-1.64%) | 50 |
| 19 May 2008 | EUR | 104.3913 | 104.3913 | 104.3913 | 104.3913 | 104.3913 | -1.588 (-1.50%) | 2,015,716 |
| 16 May 2008 | EUR | 105.979 | 105.979 | 105.979 | 105.979 | 105.979 | +2.069 (+1.99%) | 8,400 |
| 15 May 2008 | EUR | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | +1.92 (+1.88%) | 599,750 |
| 14 May 2008 | EUR | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | +1.089 (+1.08%) | 0 |
| 13 May 2008 | EUR | 100.9013 | 100.9013 | 100.9013 | 100.9013 | 100.9013 | +3.632 (+3.73%) | 1,018,248 |
| 12 May 2008 | EUR | 97.2688 | 97.2688 | 97.2688 | 97.2688 | 97.2688 | -0.781 (-0.80%) | 1,890 |
| 9 May 2008 | EUR | 98.0502 | 98.0502 | 98.0502 | 98.0502 | 98.0502 | -2.5 (-2.49%) | 15,000 |
| 8 May 2008 | EUR | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | -2.15 (-2.09%) | 44,800 |
| 7 May 2008 | EUR | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +2.4 (+2.39%) | 62,710 |
| 6 May 2008 | EUR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | +0.596 (+0.60%) | 5,581 |
| 2 May 2008 | EUR | 99.7037 | 99.7037 | 99.7037 | 99.7037 | 99.7037 | +6.745 (+7.26%) | 3,007 |
| 30 Apr 2008 | EUR | 92.9589 | 92.9589 | 92.9589 | 92.9589 | 92.9589 | +1.559 (+1.71%) | 8,548 |
| 29 Apr 2008 | EUR | 91.3998 | 91.3998 | 91.3998 | 91.3998 | 91.3998 | -2.393 (-2.55%) | 4,372 |
| 28 Apr 2008 | EUR | 93.7924 | 93.7924 | 93.7924 | 93.7924 | 93.7924 | +0.046 (+0.05%) | 1,930 |
| 25 Apr 2008 | EUR | 93.7468 | 93.7468 | 93.7468 | 93.7468 | 93.7468 | +2.327 (+2.55%) | 2,769 |
| 24 Apr 2008 | EUR | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | +2.123 (+2.38%) | 80,188 |
| 23 Apr 2008 | EUR | 89.2965 | 89.2965 | 89.2965 | 89.2965 | 89.2965 | +0.036 (+0.04%) | 0 |
| 22 Apr 2008 | EUR | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -0.94 (-1.04%) | 6,087 |
| 21 Apr 2008 | EUR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +0.219 (+0.24%) | 230,978 |
| 18 Apr 2008 | EUR | 89.9807 | 89.9807 | 89.9807 | 89.9807 | 89.9807 | +0.541 (+0.60%) | 155,700 |
| 17 Apr 2008 | EUR | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | -3.96 (-4.24%) | 13,401 |
| 16 Apr 2008 | EUR | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | -0.109 (-0.12%) | 8,015 |
| 15 Apr 2008 | EUR | 93.5092 | 93.5092 | 93.5092 | 93.5092 | 93.5092 | -0.877 (-0.93%) | 1,000 |
