| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | EUR | 94.3858 | 94.3858 | 94.3858 | 94.3858 | 94.3858 | +1.226 (+1.32%) | 8,035 |
| 11 Apr 2008 | EUR | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -0.174 (-0.19%) | 28,692 |
| 10 Apr 2008 | EUR | 93.3336 | 93.3336 | 93.3336 | 93.3336 | 93.3336 | -1.896 (-1.99%) | 3,095 |
| 9 Apr 2008 | EUR | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -3.39 (-3.44%) | 46,001 |
| 8 Apr 2008 | EUR | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -5.092 (-4.91%) | 82,562 |
| 7 Apr 2008 | EUR | 103.7119 | 103.7119 | 103.7119 | 103.7119 | 103.7119 | +2.172 (+2.14%) | 1,203 |
| 4 Apr 2008 | EUR | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | -0.575 (-0.56%) | 3,229 |
| 3 Apr 2008 | EUR | 102.1154 | 102.1154 | 102.1154 | 102.1154 | 102.1154 | -2.345 (-2.24%) | 3,300 |
| 2 Apr 2008 | EUR | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | +1.31 (+1.27%) | 21 |
| 1 Apr 2008 | EUR | 103.1497 | 103.1497 | 103.1497 | 103.1497 | 103.1497 | +1.296 (+1.27%) | 2,269 |
| 31 Mar 2008 | EUR | 101.8534 | 101.8534 | 101.8534 | 101.8534 | 101.8534 | -1.107 (-1.07%) | 21,940 |
| 28 Mar 2008 | EUR | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | -0.81 (-0.78%) | 1,399 |
| 27 Mar 2008 | EUR | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | +0.03 (+0.03%) | 965 |
| 26 Mar 2008 | EUR | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | -2.43 (-2.29%) | 4,856 |
| 25 Mar 2008 | EUR | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | +10.034 (+10.44%) | 7,928 |
| 20 Mar 2008 | EUR | 96.1356 | 96.1356 | 96.1356 | 96.1356 | 96.1356 | -2.804 (-2.83%) | 667 |
| 19 Mar 2008 | EUR | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | -0.03 (-0.03%) | 8,009 |
| 18 Mar 2008 | EUR | 98.9704 | 98.9704 | 98.9704 | 98.9704 | 98.9704 | +6.47 (+7.00%) | 6,703 |
| 17 Mar 2008 | EUR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | -11.883 (-11.38%) | 13,593 |
| 14 Mar 2008 | EUR | 104.3827 | 104.3827 | 104.3827 | 104.3827 | 104.3827 | +1.867 (+1.82%) | 200 |
| 13 Mar 2008 | EUR | 102.5157 | 102.5157 | 102.5157 | 102.5157 | 102.5157 | -2.594 (-2.47%) | 14,560 |
| 12 Mar 2008 | EUR | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | +2.47 (+2.41%) | 2,937 |
| 11 Mar 2008 | EUR | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | +1.654 (+1.64%) | 100 |
| 10 Mar 2008 | EUR | 100.9856 | 100.9856 | 100.9856 | 100.9856 | 100.9856 | -3.384 (-3.24%) | 82,680 |
| 6 Mar 2008 | EUR | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | -0.88 (-0.84%) | 124 |
| 5 Mar 2008 | EUR | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | +0.703 (+0.67%) | 90 |
| 4 Mar 2008 | EUR | 104.5472 | 104.5472 | 104.5472 | 104.5472 | 104.5472 | -0.773 (-0.73%) | 16,249 |
| 3 Mar 2008 | EUR | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | +0.193 (+0.18%) | 25,699 |
| 29 Feb 2008 | EUR | 105.1266 | 105.1266 | 105.1266 | 105.1266 | 105.1266 | -6.983 (-6.23%) | 12,004 |
| 28 Feb 2008 | EUR | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | +0.09 (+0.08%) | 116,851 |
