| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | EUR | 122.07 | 122.07 | 120.09 | 122 | 122 | +0.28 (+0.23%) | 14,127 |
| 9 Jan 2008 | EUR | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | -1.28 (-1.04%) | 10,000 |
| 8 Jan 2008 | EUR | 116.52 | 123.28 | 116.52 | 123 | 123 | +7.5 (+6.49%) | 42,501 |
| 7 Jan 2008 | EUR | 115.5 | 118 | 114.59 | 115.5 | 115.5 | -4 (-3.35%) | 2,253 |
| 4 Jan 2008 | EUR | 124.4 | 124.4 | 118.48 | 119.5 | 119.5 | -5.05 (-4.05%) | 1,310 |
| 3 Jan 2008 | EUR | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | -7.05 (-5.36%) | 200 |
| 2 Jan 2008 | EUR | 135 | 135 | 131.6 | 131.6 | 131.6 | -1.448 (-1.09%) | 3,107 |
| 28 Dec 2007 | EUR | 133.0484 | 133.0484 | 133.0484 | 133.0484 | 133.0484 | +0.158 (+0.12%) | 804 |
| 27 Dec 2007 | EUR | 132.89 | 132.89 | 132.89 | 132.89 | 132.89 | +2.04 (+1.56%) | 270 |
| 21 Dec 2007 | EUR | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | +4.35 (+3.44%) | 36,227 |
| 19 Dec 2007 | EUR | 126.89 | 126.985 | 126.1 | 126.5 | 126.5 | -0.718 (-0.56%) | 4,920 |
| 18 Dec 2007 | EUR | 128.5421 | 128.89 | 127.2175 | 127.2175 | 127.2175 | +3.967 (+3.22%) | 7,222 |
| 17 Dec 2007 | EUR | 123.12 | 125.4587 | 123.12 | 123.25 | 123.25 | -4.07 (-3.20%) | 24,275 |
| 14 Dec 2007 | EUR | 129.3218 | 129.3218 | 127.32 | 127.32 | 127.32 | +1.572 (+1.25%) | 32,978 |
| 12 Dec 2007 | EUR | 125.7482 | 125.7482 | 125.7482 | 125.7482 | 125.7482 | +0.018 (+0.01%) | 1,545 |
| 11 Dec 2007 | EUR | 125.73 | 125.7378 | 125.73 | 125.73 | 125.73 | -1.44 (-1.13%) | 2,423 |
| 10 Dec 2007 | EUR | 128.25 | 128.25 | 127.17 | 127.17 | 127.17 | -1.08 (-0.84%) | 2,828 |
| 7 Dec 2007 | EUR | 133.11 | 133.11 | 127.85 | 128.25 | 128.25 | -4.75 (-3.57%) | 22,373 |
| 5 Dec 2007 | EUR | 129.25 | 133.25 | 129.25 | 133 | 133 | +8.15 (+6.53%) | 5,848 |
| 4 Dec 2007 | EUR | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | -1.15 (-0.91%) | 11,650 |
| 3 Dec 2007 | EUR | 127.27 | 128.01 | 124.56 | 126 | 126 | +4.15 (+3.41%) | 2,130 |
| 29 Nov 2007 | EUR | 121.8504 | 121.8504 | 121.7007 | 121.8504 | 121.8504 | +1.392 (+1.16%) | 5,786 |
| 28 Nov 2007 | EUR | 120.4581 | 120.4581 | 120.4581 | 120.4581 | 120.4581 | +2.904 (+2.47%) | 1,550 |
| 23 Nov 2007 | EUR | 117.554 | 117.554 | 117.554 | 117.554 | 117.554 | +0.954 (+0.82%) | 1,500 |
| 22 Nov 2007 | EUR | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | -1.95 (-1.64%) | 50,000 |
| 21 Nov 2007 | EUR | 118.75 | 118.75 | 118.55 | 118.55 | 118.55 | -1.7 (-1.41%) | 1,320 |
| 20 Nov 2007 | EUR | 118.75 | 121.5 | 118.75 | 120.25 | 120.25 | +3.75 (+3.22%) | 57,591 |
| 19 Nov 2007 | EUR | 117.15 | 117.15 | 115.97 | 116.5 | 116.5 | -1.48 (-1.25%) | 300 |
| 16 Nov 2007 | EUR | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | +2.98 (+2.59%) | 0 |
| 15 Nov 2007 | EUR | 115 | 115 | 115 | 115 | 115 | -2.25 (-1.92%) | 0 |
