| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | EUR | 169.4 | 177.15 | 168.2 | 174.7 | 174.7 | +5.15 (+3.04%) | 1,142,860 |
| 17 Mar 2023 | EUR | 172.175 | 173.35 | 169.15 | 169.55 | 169.55 | -1.95 (-1.14%) | 271,276 |
| 16 Mar 2023 | EUR | 169.225 | 172.25 | 168.65 | 171.5 | 171.5 | +3.425 (+2.04%) | 121,918 |
| 15 Mar 2023 | EUR | 169.325 | 169.7 | 164.95 | 168.075 | 168.075 | -0.325 (-0.19%) | 117,339 |
| 14 Mar 2023 | EUR | 166.625 | 168.55 | 164.8747 | 168.4 | 168.4 | +1.975 (+1.19%) | 183,927 |
| 13 Mar 2023 | EUR | 167.825 | 169.35 | 164.85 | 166.425 | 166.425 | -1.475 (-0.88%) | 242,483 |
| 10 Mar 2023 | EUR | 165.75 | 168.7 | 165.5334 | 167.9 | 167.9 | +1.2 (+0.72%) | 142,222 |
| 9 Mar 2023 | EUR | 164.075 | 167.0001 | 163.65 | 166.7 | 166.7 | +2.325 (+1.41%) | 66,579 |
| 8 Mar 2023 | EUR | 165.225 | 165.75 | 163.9851 | 164.375 | 164.375 | -1.175 (-0.71%) | 181,647 |
| 7 Mar 2023 | EUR | 165.85 | 167.5 | 165.5 | 165.55 | 165.55 | -0.5 (-0.30%) | 97,485 |
| 6 Mar 2023 | EUR | 167.125 | 167.2 | 165.3 | 166.05 | 166.05 | -0.3 (-0.18%) | 66,159 |
| 3 Mar 2023 | EUR | 166.525 | 167.9 | 166.35 | 166.35 | 166.35 | +0.25 (+0.15%) | 43,266 |
| 2 Mar 2023 | EUR | 165.85 | 166.75 | 163.55 | 166.1 | 166.1 | +0.25 (+0.15%) | 51,741 |
| 1 Mar 2023 | EUR | 165.275 | 167.95 | 165.2 | 165.85 | 165.85 | +0.8 (+0.48%) | 630,453 |
| 28 Feb 2023 | EUR | 165.475 | 166.55 | 164.1 | 165.05 | 165.05 | -1.3 (-0.78%) | 165,727 |
| 27 Feb 2023 | EUR | 165.775 | 167.3 | 164.6 | 166.35 | 166.35 | +0.25 (+0.15%) | 333,467 |
| 24 Feb 2023 | EUR | 164.1 | 166.25 | 163.95 | 166.1 | 166.1 | +2.6 (+1.59%) | 141,124 |
| 23 Feb 2023 | EUR | 164.7 | 166.2 | 163.15 | 163.5 | 163.5 | -1.25 (-0.76%) | 461,133 |
| 22 Feb 2023 | EUR | 169.7 | 172.5 | 164.35 | 164.75 | 164.75 | -4.675 (-2.76%) | 652,793 |
| 21 Feb 2023 | EUR | 167.95 | 170.6 | 165.55 | 169.425 | 169.425 | -2.05 (-1.20%) | 229,694 |
| 20 Feb 2023 | EUR | 172.2 | 172.6 | 171.3 | 171.475 | 171.475 | -0.625 (-0.36%) | 90,076 |
| 17 Feb 2023 | EUR | 170.3 | 172.2 | 169 | 172.1 | 172.1 | +1.3 (+0.76%) | 280,845 |
| 16 Feb 2023 | EUR | 174.15 | 174.4 | 170.8 | 170.8 | 170.8 | -2.7 (-1.56%) | 164,484 |
| 15 Feb 2023 | EUR | 171.85 | 174.05 | 171.5 | 173.5 | 173.5 | +0.975 (+0.57%) | 73,798 |
| 14 Feb 2023 | EUR | 171.05 | 172.55 | 170.6 | 172.525 | 172.525 | +2.125 (+1.25%) | 69,964 |
| 13 Feb 2023 | EUR | 169.625 | 170.85 | 168.25 | 170.4 | 170.4 | +1.1 (+0.65%) | 125,909 |
| 10 Feb 2023 | EUR | 169.65 | 171.35 | 169.2 | 169.3 | 169.3 | -0.6 (-0.35%) | 303,603 |
| 9 Feb 2023 | EUR | 167.425 | 172.3 | 167.15 | 169.9 | 169.9 | +3.1 (+1.86%) | 86,753 |
| 8 Feb 2023 | EUR | 166.275 | 167.05 | 166.05 | 166.8 | 166.8 | +1.3 (+0.79%) | 77,515 |
| 7 Feb 2023 | EUR | 166.875 | 167.35 | 165.4 | 165.5 | 165.5 | -1.675 (-1.00%) | 246,656 |
