| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2007 | EUR | 83.1325 | 83.1325 | 83.1325 | 83.1325 | 82.3094 | +0.667 (+0.81%) | 50 |
| 4 May 2007 | EUR | 83.4185 | 83.4185 | 82.4655 | 82.4655 | 81.649 | -0.041 (-0.05%) | 120 |
| 3 May 2007 | EUR | 82.5067 | 82.5067 | 81.9938 | 82.5067 | 81.6898 | -0.431 (-0.52%) | 70 |
| 2 May 2007 | EUR | 84.5404 | 84.5404 | 82.6008 | 82.9375 | 82.1163 | -4.274 (-4.90%) | 150 |
| 24 Apr 2007 | EUR | 87.211 | 87.211 | 87.211 | 87.211 | 86.3475 | -0.36 (-0.41%) | 30 |
| 19 Apr 2007 | EUR | 87.5707 | 87.5707 | 87.5707 | 87.5707 | 86.7037 | -2.19 (-2.44%) | 588 |
| 16 Apr 2007 | EUR | 89.7605 | 89.7605 | 89.7605 | 89.7605 | 88.8718 | +4.091 (+4.78%) | 98 |
| 5 Apr 2007 | EUR | 85.6694 | 85.6694 | 85.6694 | 85.6694 | 84.8212 | -0.652 (-0.75%) | 50 |
| 2 Apr 2007 | EUR | 86.321 | 86.321 | 86.321 | 86.321 | 85.4663 | +1.01 (+1.18%) | 58 |
| 30 Mar 2007 | EUR | 85.3114 | 85.3114 | 85.3114 | 85.3114 | 84.4667 | +0.797 (+0.94%) | 68 |
| 23 Mar 2007 | EUR | 84.1455 | 84.5145 | 84.1455 | 84.5145 | 83.6777 | +4.548 (+5.69%) | 226 |
| 19 Mar 2007 | EUR | 79.9665 | 79.9665 | 79.9665 | 79.9665 | 79.1748 | +4.994 (+6.66%) | 350 |
| 1 Mar 2007 | EUR | 74.9729 | 74.9729 | 74.9729 | 74.9729 | 74.2306 | -7.401 (-8.98%) | 1,030 |
| 23 Feb 2007 | EUR | 82.3737 | 82.3737 | 82.3737 | 82.3737 | 81.5581 | +2.047 (+2.55%) | 158 |
| 30 Jan 2007 | EUR | 80.3262 | 80.3262 | 80.3262 | 80.3262 | 79.5309 | -1.534 (-1.87%) | 64 |
| 25 Jan 2007 | EUR | 82.1717 | 82.1717 | 81.3668 | 81.8604 | 81.0499 | -2.377 (-2.82%) | 96 |
| 22 Jan 2007 | EUR | 84.2379 | 84.2608 | 84.2379 | 84.2379 | 83.4039 | +2.872 (+3.53%) | 14 |
| 19 Jan 2007 | EUR | 81.3655 | 81.3655 | 81.3655 | 81.3655 | 80.5599 | +10.048 (+14.09%) | 6 |
| 2 Jan 2007 | EUR | 71.3177 | 71.3177 | 71.3177 | 71.3177 | 70.6116 | +7.885 (+12.43%) | 12 |
| 6 Dec 2006 | EUR | 63.4327 | 63.4327 | 63.4327 | 63.4327 | 62.8047 | -0.681 (-1.06%) | 2,030 |
| 28 Nov 2006 | EUR | 64.1137 | 64.1137 | 64.1137 | 64.1137 | 63.4789 | +2.137 (+3.45%) | 280 |
| 15 Nov 2006 | EUR | 61.9768 | 61.9768 | 61.9768 | 61.9768 | 61.3632 | +2.177 (+3.64%) | 186 |
| 6 Sep 2006 | EUR | 59.7995 | 59.7995 | 59.7995 | 59.7995 | 59.2074 | -0.993 (-1.63%) | 10 |
| 9 May 2006 | EUR | 60.8511 | 60.8511 | 60.792 | 60.792 | 60.1901 | +2.526 (+4.33%) | 368 |
| 5 May 2006 | EUR | 58.2664 | 58.2664 | 58.2664 | 58.2664 | 57.6895 | -0.833 (-1.41%) | 2,000 |
| 23 Mar 2006 | EUR | 59.0989 | 59.0989 | 59.0989 | 59.0989 | 58.5138 | +1.365 (+2.36%) | 84 |
| 15 Mar 2006 | EUR | 57.734 | 57.734 | 57.734 | 57.734 | 57.1624 | +7.972 (+16.02%) | 174 |
| 8 Mar 2006 | EUR | 49.7623 | 49.7623 | 49.7623 | 49.7623 | 49.2696 | -2.988 (-5.67%) | 40 |
| 27 Feb 2006 | EUR | 52.7507 | 52.7507 | 52.7507 | 52.7507 | 52.2284 | 0.0 (0.0%) | 300 |
