| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | EUR | 166.65 | 167.45 | 166.05 | 167.175 | 167.175 | +0.325 (+0.19%) | 81,061 |
| 3 Feb 2023 | EUR | 169 | 169.45 | 163.95 | 166.85 | 166.85 | -3.125 (-1.84%) | 189,458 |
| 2 Feb 2023 | EUR | 166.8 | 170.05 | 166.65 | 169.975 | 169.975 | +3.55 (+2.13%) | 412,615 |
| 1 Feb 2023 | EUR | 164.725 | 166.65 | 164.4 | 166.425 | 166.425 | +2.875 (+1.76%) | 682,585 |
| 31 Jan 2023 | EUR | 162.975 | 164.2566 | 161.8 | 163.55 | 163.55 | +0.85 (+0.52%) | 130,110 |
| 30 Jan 2023 | EUR | 162.95 | 163.55 | 161.95 | 162.7 | 162.7 | -0.75 (-0.46%) | 375,131 |
| 27 Jan 2023 | EUR | 162.5 | 163.6 | 161.7 | 163.45 | 163.45 | +2.3 (+1.43%) | 310,634 |
| 26 Jan 2023 | EUR | 162.975 | 163.45 | 160.55 | 161.15 | 161.15 | -0.75 (-0.46%) | 563,971 |
| 25 Jan 2023 | EUR | 162.775 | 162.8 | 160.5 | 161.9 | 161.9 | +0.325 (+0.20%) | 53,017 |
| 24 Jan 2023 | EUR | 161.8 | 162.45 | 160.5 | 161.575 | 161.575 | -1.175 (-0.72%) | 73,258 |
| 23 Jan 2023 | EUR | 164.5 | 165.75 | 161.8 | 162.75 | 162.75 | -1.35 (-0.82%) | 310,067 |
| 20 Jan 2023 | EUR | 166.2 | 166.3 | 162.5 | 164.1 | 164.1 | -2.325 (-1.40%) | 40,649 |
| 19 Jan 2023 | EUR | 165.2 | 166.6 | 164.7 | 166.425 | 166.425 | +1.175 (+0.71%) | 201,194 |
| 18 Jan 2023 | EUR | 163.775 | 165.6 | 163.6 | 165.25 | 165.25 | +1.8 (+1.10%) | 394,116 |
| 17 Jan 2023 | EUR | 164.375 | 165.25 | 162.65 | 163.45 | 163.45 | -0.325 (-0.20%) | 74,805 |
| 16 Jan 2023 | EUR | 163.825 | 165.05 | 162.6 | 163.775 | 163.775 | +0.95 (+0.58%) | 23,960 |
| 13 Jan 2023 | EUR | 162.15 | 164.65 | 162.05 | 162.825 | 162.825 | +0.425 (+0.26%) | 60,076 |
| 12 Jan 2023 | EUR | 162.6 | 163.45 | 160.8 | 162.4 | 162.4 | -0.8 (-0.49%) | 1,084,875 |
| 11 Jan 2023 | EUR | 162.55 | 164.65 | 160.8 | 163.2 | 163.2 | +0.25 (+0.15%) | 225,353 |
| 10 Jan 2023 | EUR | 160.575 | 163.35 | 159.95 | 162.95 | 162.95 | +2.9 (+1.81%) | 405,295 |
| 9 Jan 2023 | EUR | 156.975 | 161.1 | 156.1 | 160.05 | 160.05 | +2.85 (+1.81%) | 98,071 |
| 6 Jan 2023 | EUR | 157.2 | 157.6 | 155.35 | 157.2 | 157.2 | -0.95 (-0.60%) | 405,764 |
| 5 Jan 2023 | EUR | 159.625 | 159.95 | 157.4 | 158.15 | 158.15 | -0.65 (-0.41%) | 84,419 |
| 4 Jan 2023 | EUR | 161.5 | 161.7 | 158.6 | 158.8 | 158.8 | -2.45 (-1.52%) | 130,567 |
| 3 Jan 2023 | EUR | 161.775 | 163.1 | 160.45 | 161.25 | 161.25 | -0.95 (-0.59%) | 58,262 |
| 30 Dec 2022 | EUR | 163.2 | 163.55 | 161.35 | 162.2 | 162.2 | -1.6 (-0.98%) | 12,382 |
| 29 Dec 2022 | EUR | 162.35 | 163.9 | 161.1 | 163.8 | 163.8 | +1.525 (+0.94%) | 83,792 |
| 28 Dec 2022 | EUR | 163.025 | 163.6 | 162.1 | 162.275 | 162.275 | -0.5 (-0.31%) | 21,957 |
| 23 Dec 2022 | EUR | 163.85 | 164 | 162.4 | 162.775 | 162.775 | -1.175 (-0.72%) | 17,596 |
| 22 Dec 2022 | EUR | 165 | 166.35 | 163.45 | 163.95 | 163.95 | -0.5 (-0.30%) | 173,286 |
