| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | EUR | 163.075 | 165.05 | 161.65 | 164.45 | 164.45 | +2.325 (+1.43%) | 35,298 |
| 20 Dec 2022 | EUR | 163.7 | 165.145 | 161.65 | 162.125 | 162.125 | -2.375 (-1.44%) | 1,286,809 |
| 19 Dec 2022 | EUR | 165.35 | 165.6 | 163.55 | 164.5 | 164.5 | -1.675 (-1.01%) | 123,848 |
| 16 Dec 2022 | EUR | 165.875 | 167.3 | 165.2 | 166.175 | 166.175 | +0.275 (+0.17%) | 388,284 |
| 15 Dec 2022 | EUR | 167.85 | 169 | 165.9 | 165.9 | 165.9 | -2.85 (-1.69%) | 710,718 |
| 14 Dec 2022 | EUR | 168.025 | 169.35 | 167.45 | 168.75 | 168.75 | +0.325 (+0.19%) | 135,480 |
| 13 Dec 2022 | EUR | 169 | 171.0163 | 166.95 | 168.425 | 168.425 | +0.175 (+0.10%) | 50,674 |
| 12 Dec 2022 | EUR | 170.25 | 171.4 | 167.9 | 168.25 | 168.25 | -3.3 (-1.92%) | 501,847 |
| 9 Dec 2022 | EUR | 172.825 | 173 | 171.2 | 171.55 | 171.55 | -1.025 (-0.59%) | 56,721 |
| 8 Dec 2022 | EUR | 173.35 | 173.55 | 170.85 | 172.575 | 172.575 | -0.675 (-0.39%) | 209,939 |
| 7 Dec 2022 | EUR | 173.3 | 174.25 | 172.7327 | 173.25 | 173.25 | -0.6 (-0.35%) | 180,909 |
| 6 Dec 2022 | EUR | 175 | 175.15 | 173.2 | 173.85 | 173.85 | -0.775 (-0.44%) | 182,014 |
| 5 Dec 2022 | EUR | 178.2 | 178.65 | 174.4 | 174.625 | 174.625 | -3.2 (-1.80%) | 62,383 |
| 2 Dec 2022 | EUR | 177.975 | 179 | 177.3 | 177.825 | 177.825 | -0.1 (-0.06%) | 66,799 |
| 1 Dec 2022 | EUR | 175.85 | 178.8 | 175 | 177.925 | 177.925 | +2.425 (+1.38%) | 66,459 |
| 30 Nov 2022 | EUR | 172.75 | 175.9 | 172.45 | 175.5 | 175.5 | +3.05 (+1.77%) | 211,658 |
| 29 Nov 2022 | EUR | 173.825 | 174.55 | 172.2 | 172.45 | 172.45 | -1.95 (-1.12%) | 24,330 |
| 28 Nov 2022 | EUR | 173.175 | 174.9 | 172.65 | 174.4 | 174.4 | +1.425 (+0.82%) | 76,243 |
| 25 Nov 2022 | EUR | 173.275 | 174.25 | 172.15 | 172.975 | 172.975 | -0.275 (-0.16%) | 592,376 |
| 24 Nov 2022 | EUR | 174.175 | 174.75 | 173 | 173.25 | 173.25 | -0.9 (-0.52%) | 57,628 |
| 23 Nov 2022 | EUR | 172.4 | 174.25 | 172.3162 | 174.15 | 174.15 | +2.75 (+1.60%) | 60,378 |
| 22 Nov 2022 | EUR | 171.4 | 172.7 | 170.7 | 171.4 | 171.4 | +0.65 (+0.38%) | 59,646 |
| 21 Nov 2022 | EUR | 170.075 | 171.45 | 169.85 | 170.75 | 170.75 | +0.4 (+0.23%) | 46,985 |
| 18 Nov 2022 | EUR | 170.2 | 171.7 | 170 | 170.35 | 170.35 | +1 (+0.59%) | 94,222 |
| 17 Nov 2022 | EUR | 170.25 | 171.4 | 168.2382 | 169.35 | 169.35 | +0.1 (+0.06%) | 222,849 |
| 16 Nov 2022 | EUR | 165.2 | 170.05 | 165.2 | 169.25 | 169.25 | +4.45 (+2.70%) | 600,207 |
| 15 Nov 2022 | EUR | 161.6 | 165.05 | 161.2 | 164.8 | 164.8 | +2.5 (+1.54%) | 466,715 |
| 14 Nov 2022 | EUR | 162.95 | 164.9 | 161.7 | 162.3 | 162.3 | -0.8 (-0.49%) | 422,260 |
| 11 Nov 2022 | EUR | 163.9 | 165.3 | 162.15 | 163.1 | 163.1 | -0.65 (-0.40%) | 157,961 |
| 10 Nov 2022 | EUR | 162.525 | 165.65 | 160.8 | 163.75 | 163.75 | +1.5 (+0.92%) | 155,464 |
