| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | EUR | 161.425 | 163 | 161.2 | 162.25 | 162.25 | +1.2 (+0.75%) | 97,503 |
| 8 Nov 2022 | EUR | 161.25 | 161.45 | 158.25 | 161.05 | 161.05 | -0.6 (-0.37%) | 114,496 |
| 7 Nov 2022 | EUR | 158.2 | 161.9 | 158.2 | 161.65 | 161.65 | +3.15 (+1.99%) | 124,409 |
| 4 Nov 2022 | EUR | 159.95 | 160.05 | 157.9 | 158.5 | 158.5 | -1.425 (-0.89%) | 132,445 |
| 3 Nov 2022 | EUR | 161.425 | 162.45 | 159.6 | 159.925 | 159.925 | -1.925 (-1.19%) | 208,578 |
| 2 Nov 2022 | EUR | 162.125 | 163.3519 | 161.65 | 161.85 | 161.85 | +0.275 (+0.17%) | 100,804 |
| 1 Nov 2022 | EUR | 165.225 | 165.45 | 161.45 | 161.575 | 161.575 | -3.125 (-1.90%) | 184,691 |
| 31 Oct 2022 | EUR | 165.6 | 165.75 | 164 | 164.7 | 164.7 | -1.125 (-0.68%) | 72,717 |
| 28 Oct 2022 | EUR | 164.225 | 166.45 | 163.85 | 165.825 | 165.825 | +0.75 (+0.45%) | 145,138 |
| 27 Oct 2022 | EUR | 164.7 | 165.8 | 163.2 | 165.075 | 165.075 | -1.1 (-0.66%) | 123,756 |
| 26 Oct 2022 | EUR | 162.5 | 166.175 | 161.55 | 166.175 | 166.175 | +3.325 (+2.04%) | 90,947 |
| 25 Oct 2022 | EUR | 161.85 | 163.1 | 160.25 | 162.85 | 162.85 | +1.9 (+1.18%) | 155,755 |
| 24 Oct 2022 | EUR | 161.525 | 162.55 | 159.2 | 160.95 | 160.95 | +0.9 (+0.56%) | 468,180 |
| 21 Oct 2022 | EUR | 156.1 | 160.7822 | 154.95 | 160.05 | 160.05 | +2.5 (+1.59%) | 179,706 |
| 20 Oct 2022 | EUR | 161.825 | 162.25 | 155.55 | 157.55 | 157.55 | -4.575 (-2.82%) | 374,832 |
| 19 Oct 2022 | EUR | 163.85 | 164.35 | 162 | 162.125 | 162.125 | -3.325 (-2.01%) | 59,197 |
| 18 Oct 2022 | EUR | 163.15 | 166.9 | 162.8254 | 165.45 | 165.45 | +2.85 (+1.75%) | 184,480 |
| 17 Oct 2022 | EUR | 162.175 | 164.25 | 160.75 | 162.6 | 162.6 | -0.15 (-0.09%) | 156,446 |
| 14 Oct 2022 | EUR | 163.25 | 164.45 | 159.5 | 162.75 | 162.75 | +0.225 (+0.14%) | 140,409 |
| 13 Oct 2022 | EUR | 163.375 | 163.5664 | 160.25 | 162.525 | 162.525 | +0.3 (+0.18%) | 136,908 |
| 12 Oct 2022 | EUR | 166.125 | 166.2 | 161.75 | 162.225 | 162.225 | -3.625 (-2.19%) | 118,810 |
| 11 Oct 2022 | EUR | 166.725 | 167.6 | 164.9 | 165.85 | 165.85 | -0.9 (-0.54%) | 60,241 |
| 10 Oct 2022 | EUR | 167.15 | 168.75 | 166.05 | 166.75 | 166.75 | -1.05 (-0.63%) | 54,612 |
| 7 Oct 2022 | EUR | 170.075 | 170.9 | 167.45 | 167.8 | 167.8 | -2.95 (-1.73%) | 72,975 |
| 6 Oct 2022 | EUR | 173.4 | 175.9 | 169.85 | 170.75 | 170.75 | -2.85 (-1.64%) | 254,493 |
| 5 Oct 2022 | EUR | 171.3 | 174.15 | 171.3 | 173.6 | 173.6 | +1.825 (+1.06%) | 79,917 |
| 4 Oct 2022 | EUR | 169.425 | 172.55 | 166.45 | 171.775 | 171.775 | +1.65 (+0.97%) | 111,459 |
| 3 Oct 2022 | EUR | 167.475 | 170.9 | 166.55 | 170.125 | 170.125 | +1.75 (+1.04%) | 71,766 |
| 30 Sep 2022 | EUR | 168.15 | 169.1 | 166.65 | 168.375 | 168.375 | +0.9 (+0.54%) | 103,115 |
| 29 Sep 2022 | EUR | 166.725 | 167.9 | 164.75 | 167.475 | 167.475 | +1.225 (+0.74%) | 128,792 |
