| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 165.45 | 170.3 | 165.2 | 166.25 | 166.25 | -0.25 (-0.15%) | 227,065 |
| 27 Sep 2022 | EUR | 166.7 | 167.82 | 165.05 | 166.5 | 166.5 | +0.5 (+0.30%) | 82,777 |
| 26 Sep 2022 | EUR | 163.7 | 167.15 | 163.5 | 166 | 166 | -0.15 (-0.09%) | 61,226 |
| 23 Sep 2022 | EUR | 167.25 | 168.05 | 165.2 | 166.15 | 166.15 | -1.9 (-1.13%) | 61,695 |
| 22 Sep 2022 | EUR | 168.45 | 172.25 | 167.45 | 168.05 | 168.05 | -2.2 (-1.29%) | 68,067 |
| 21 Sep 2022 | EUR | 168.325 | 170.85 | 168 | 170.25 | 170.25 | +1.375 (+0.81%) | 52,016 |
| 20 Sep 2022 | EUR | 173.8 | 173.9 | 168.6 | 168.875 | 168.875 | -1.925 (-1.13%) | 853,951 |
| 16 Sep 2022 | EUR | 172.7 | 172.9 | 170.05 | 170.8 | 170.8 | -2 (-1.16%) | 121,397 |
| 15 Sep 2022 | EUR | 172.4 | 173.3 | 170.9 | 172.8 | 172.8 | -0.4 (-0.23%) | 171,239 |
| 14 Sep 2022 | EUR | 171.65 | 174.05 | 171.55 | 173.2 | 173.2 | +2.025 (+1.18%) | 751,818 |
| 13 Sep 2022 | EUR | 172.35 | 174.05 | 171.15 | 171.175 | 171.175 | -0.775 (-0.45%) | 75,155 |
| 12 Sep 2022 | EUR | 170.1 | 172.15 | 170.1 | 171.95 | 171.95 | +1.9 (+1.12%) | 87,787 |
| 9 Sep 2022 | EUR | 170.275 | 171.4 | 169.4 | 170.05 | 170.05 | -0.1 (-0.06%) | 44,591 |
| 8 Sep 2022 | EUR | 168.2 | 170.6 | 165.7 | 170.15 | 170.15 | +0.55 (+0.32%) | 84,598 |
| 7 Sep 2022 | EUR | 167.65 | 170.15 | 166.85 | 169.6 | 169.6 | +2.4 (+1.44%) | 90,784 |
| 6 Sep 2022 | EUR | 167.75 | 169.3 | 166.15 | 167.2 | 167.2 | -0.5 (-0.30%) | 36,484 |
| 5 Sep 2022 | EUR | 167.375 | 167.8 | 163.65 | 167.7 | 167.7 | -2.05 (-1.21%) | 121,306 |
| 2 Sep 2022 | EUR | 166.55 | 170.25 | 166.3 | 169.75 | 169.75 | +3.8 (+2.29%) | 67,318 |
| 1 Sep 2022 | EUR | 167.6 | 168.5 | 165.1 | 165.95 | 165.95 | -2.45 (-1.45%) | 40,219 |
| 31 Aug 2022 | EUR | 169.15 | 169.7 | 166.95 | 168.4 | 168.4 | +0.125 (+0.07%) | 59,901 |
| 30 Aug 2022 | EUR | 169.8 | 170.8 | 167.75 | 168.275 | 168.275 | -1.375 (-0.81%) | 80,216 |
| 26 Aug 2022 | EUR | 171.6 | 171.85 | 168.8 | 169.65 | 169.65 | -2.1 (-1.22%) | 50,103 |
| 25 Aug 2022 | EUR | 172.925 | 175.75 | 171.6 | 171.75 | 171.75 | +0.25 (+0.15%) | 390,730 |
| 24 Aug 2022 | EUR | 168.05 | 172.15 | 168.05 | 171.5 | 171.5 | +2.075 (+1.22%) | 67,517 |
| 23 Aug 2022 | EUR | 170.25 | 170.75 | 168.65 | 169.425 | 169.425 | -1.725 (-1.01%) | 39,021 |
| 22 Aug 2022 | EUR | 170.25 | 171.45 | 168.9 | 171.15 | 171.15 | +0.75 (+0.44%) | 30,178 |
| 19 Aug 2022 | EUR | 171.15 | 171.55 | 169.6 | 170.4 | 170.4 | -0.6 (-0.35%) | 202,800 |
| 18 Aug 2022 | EUR | 168.925 | 171.35 | 168.65 | 171 | 171 | +2.125 (+1.26%) | 57,029 |
| 17 Aug 2022 | EUR | 168.75 | 170.35 | 168.2 | 168.875 | 168.875 | +1.125 (+0.67%) | 172,872 |
| 16 Aug 2022 | EUR | 168.175 | 169.85 | 166.9 | 167.75 | 167.75 | -1.275 (-0.75%) | 193,900 |
