| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 164.625 | 169.55 | 164.5 | 169.025 | 169.025 | +4 (+2.42%) | 77,662 |
| 12 Aug 2022 | EUR | 169.975 | 170.35 | 164.3 | 165.025 | 165.025 | -4.225 (-2.50%) | 261,234 |
| 11 Aug 2022 | EUR | 173.1 | 173.1 | 169.15 | 169.25 | 169.25 | -3.325 (-1.93%) | 357,569 |
| 10 Aug 2022 | EUR | 174.3 | 175.15 | 172.2 | 172.575 | 172.575 | -1.95 (-1.12%) | 168,689 |
| 9 Aug 2022 | EUR | 174.15 | 175.8 | 173.9 | 174.525 | 174.525 | -0.275 (-0.16%) | 74,855 |
| 8 Aug 2022 | EUR | 173.95 | 175.75 | 173.45 | 174.8 | 174.8 | +1.575 (+0.91%) | 45,503 |
| 5 Aug 2022 | EUR | 173.925 | 175.6075 | 173.2 | 173.225 | 173.225 | -1.2 (-0.69%) | 62,790 |
| 4 Aug 2022 | EUR | 175 | 175 | 172.9 | 174.425 | 174.425 | +0.2 (+0.11%) | 81,585 |
| 3 Aug 2022 | EUR | 172.6 | 174.8 | 171.7 | 174.225 | 174.225 | +1.275 (+0.74%) | 54,199 |
| 2 Aug 2022 | EUR | 172.4 | 173.75 | 171.7 | 172.95 | 172.95 | -1.25 (-0.72%) | 87,455 |
| 1 Aug 2022 | EUR | 170.425 | 174.25 | 170.05 | 174.2 | 174.2 | +3.6 (+2.11%) | 709,305 |
| 29 Jul 2022 | EUR | 169.175 | 171.8 | 168.05 | 170.6 | 170.6 | +1.7 (+1.01%) | 114,470 |
| 28 Jul 2022 | EUR | 166.425 | 169.45 | 165.45 | 168.9 | 168.9 | +3.9 (+2.36%) | 131,700 |
| 27 Jul 2022 | EUR | 162.45 | 167.2 | 162.25 | 165 | 165 | +3.55 (+2.20%) | 69,289 |
| 26 Jul 2022 | EUR | 161.175 | 163.35 | 160.95 | 161.45 | 161.45 | +0.325 (+0.20%) | 82,163 |
| 25 Jul 2022 | EUR | 160.725 | 163.9 | 160.6 | 161.125 | 161.125 | -0.475 (-0.29%) | 69,918 |
| 22 Jul 2022 | EUR | 164.625 | 165.5 | 160.7 | 161.6 | 161.6 | -3.35 (-2.03%) | 28,980 |
| 21 Jul 2022 | EUR | 163.9 | 165.1 | 162.9 | 164.95 | 164.95 | +1.2 (+0.73%) | 46,366 |
| 20 Jul 2022 | EUR | 162.675 | 164.2 | 162.55 | 163.75 | 163.75 | +0.95 (+0.58%) | 252,533 |
| 19 Jul 2022 | EUR | 159.5 | 162.85 | 158.35 | 162.8 | 162.8 | +1.9 (+1.18%) | 60,166 |
| 18 Jul 2022 | EUR | 159.825 | 162.55 | 159.4 | 160.9 | 160.9 | +1.075 (+0.67%) | 48,608 |
| 15 Jul 2022 | EUR | 160.1 | 160.1 | 158.05 | 159.825 | 159.825 | -0.725 (-0.45%) | 54,065 |
| 14 Jul 2022 | EUR | 165.175 | 165.55 | 159.05 | 160.55 | 160.55 | -4.825 (-2.92%) | 100,274 |
| 13 Jul 2022 | EUR | 163.95 | 165.375 | 162.3 | 165.375 | 165.375 | +1 (+0.61%) | 162,078 |
| 12 Jul 2022 | EUR | 160.65 | 164.5665 | 160.6 | 164.375 | 164.375 | +3.875 (+2.41%) | 107,813 |
| 11 Jul 2022 | EUR | 159.15 | 161 | 159.15 | 160.5 | 160.5 | +1.125 (+0.71%) | 37,530 |
| 8 Jul 2022 | EUR | 158.975 | 159.95 | 157.95 | 159.375 | 159.375 | +0.05 (+0.03%) | 56,115 |
| 7 Jul 2022 | EUR | 163.125 | 164.4 | 158.75 | 159.325 | 159.325 | -0.825 (-0.52%) | 88,875 |
| 6 Jul 2022 | EUR | 155.8 | 160.6129 | 155.8 | 160.15 | 160.15 | +5.05 (+3.26%) | 159,464 |
| 5 Jul 2022 | EUR | 157.025 | 159.25 | 154.85 | 155.1 | 155.1 | -2.125 (-1.35%) | 104,834 |
