| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | EUR | 180.25 | 182 | 180.25 | 181.6 | 181.6 | +0.9 (+0.50%) | 51,420 |
| 15 May 2024 | EUR | 177.45 | 181.35 | 176.85 | 180.7 | 180.7 | +0.608 (+0.34%) | 125,636 |
| 14 May 2024 | EUR | 182.25 | 182.25 | 179.45 | 180.092 | 180.092 | -3.446 (-1.88%) | 9,593 |
| 13 May 2024 | EUR | 187.75 | 189.1 | 180 | 183.5375 | 183.5375 | -3.612 (-1.93%) | 22,827 |
| 10 May 2024 | EUR | 188.45 | 188.7 | 186.85 | 187.15 | 187.15 | -0.75 (-0.40%) | 35,933 |
| 9 May 2024 | EUR | 186.325 | 188.65 | 186.3 | 187.9 | 187.9 | +1.05 (+0.56%) | 50,771 |
| 8 May 2024 | EUR | 187.225 | 187.75 | 186.4 | 186.85 | 186.85 | +1.948 (+1.05%) | 41,553 |
| 7 May 2024 | EUR | 185.075 | 187.25 | 184.45 | 184.9023 | 184.9023 | +0.902 (+0.49%) | 149,369 |
| 3 May 2024 | EUR | 183.5 | 185.55 | 181.7 | 184 | 184 | +1.946 (+1.07%) | 9,032 |
| 2 May 2024 | EUR | 181.425 | 182.8 | 180.05 | 182.0543 | 182.0543 | +0.904 (+0.50%) | 6,881 |
| 1 May 2024 | EUR | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | -0.55 (-0.30%) | 7,903 |
| 30 Apr 2024 | EUR | 181.925 | 182.15 | 180.7 | 181.7 | 181.7 | -0.85 (-0.47%) | 72,659 |
| 29 Apr 2024 | EUR | 183.5 | 183.7 | 181.85 | 182.55 | 182.55 | -1.3 (-0.71%) | 328,286 |
| 26 Apr 2024 | EUR | 182.275 | 184 | 179.7 | 183.85 | 183.85 | +2.25 (+1.24%) | 137,753 |
| 25 Apr 2024 | EUR | 181.325 | 182.55 | 179.75 | 181.6 | 181.6 | +0.348 (+0.19%) | 373,263 |
| 24 Apr 2024 | EUR | 188.2 | 190.35 | 180.65 | 181.2516 | 181.2516 | -6.904 (-3.67%) | 91,475 |
| 23 Apr 2024 | EUR | 186.9 | 190.2 | 186.05 | 188.1559 | 188.1559 | +0.58 (+0.31%) | 130,530 |
| 22 Apr 2024 | EUR | 187.375 | 188.35 | 185.25 | 187.576 | 187.576 | +1.126 (+0.60%) | 135,570 |
| 19 Apr 2024 | EUR | 185.8 | 188.2 | 185.05 | 186.45 | 186.45 | -0.475 (-0.25%) | 37,279 |
| 18 Apr 2024 | EUR | 187.75 | 189.3 | 186.3 | 186.925 | 186.925 | -0.5 (-0.27%) | 62,100 |
| 17 Apr 2024 | EUR | 186.4 | 188.7 | 186.2 | 187.425 | 187.425 | +1.125 (+0.60%) | 31,463 |
| 16 Apr 2024 | EUR | 188.775 | 191.7 | 185.3815 | 186.3 | 186.3 | -5.314 (-2.77%) | 55,069 |
| 15 Apr 2024 | EUR | 190.15 | 192.7 | 188.45 | 191.6136 | 191.6136 | +2.564 (+1.36%) | 124,601 |
| 12 Apr 2024 | EUR | 189.6 | 190.5 | 186.6 | 189.05 | 189.05 | +1.175 (+0.63%) | 339,147 |
| 11 Apr 2024 | EUR | 188.4 | 189.4 | 186.9 | 187.875 | 187.875 | -0.207 (-0.11%) | 289,371 |
| 10 Apr 2024 | EUR | 187.125 | 188.35 | 186.65 | 188.0823 | 188.0823 | +0.882 (+0.47%) | 77,700 |
| 9 Apr 2024 | EUR | 187.325 | 188.9 | 185.85 | 187.2 | 187.2 | +0.006 (+0.0%) | 587,163 |
| 8 Apr 2024 | EUR | 187.075 | 188.2 | 186.6 | 187.1944 | 187.1944 | +0.619 (+0.33%) | 48,374 |
| 5 Apr 2024 | EUR | 184.625 | 187.4 | 184.15 | 186.575 | 186.575 | +0.875 (+0.47%) | 55,309 |
| 4 Apr 2024 | EUR | 185.425 | 186.2 | 183.9 | 185.7 | 185.7 | -0.376 (-0.20%) | 123,355 |
