| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 155.15 | 157.45 | 155.15 | 157.225 | 157.225 | +2.575 (+1.67%) | 139,038 |
| 1 Jul 2022 | EUR | 160.075 | 160.65 | 153.85 | 154.65 | 154.65 | -4.55 (-2.86%) | 106,624 |
| 30 Jun 2022 | EUR | 158.275 | 159.65 | 157.35 | 159.2 | 159.2 | -0.125 (-0.08%) | 106,149 |
| 29 Jun 2022 | EUR | 157.75 | 159.65 | 157.75 | 159.325 | 159.325 | +0.775 (+0.49%) | 90,498 |
| 28 Jun 2022 | EUR | 159.325 | 159.7 | 157.95 | 158.55 | 158.55 | -0.625 (-0.39%) | 51,344 |
| 27 Jun 2022 | EUR | 157.85 | 160.5 | 157.65 | 159.175 | 159.175 | +1.875 (+1.19%) | 509,441 |
| 24 Jun 2022 | EUR | 156.65 | 158.45 | 156.65 | 157.3 | 157.3 | +0.25 (+0.16%) | 88,842 |
| 23 Jun 2022 | EUR | 155.575 | 157.15 | 154.8 | 157.05 | 157.05 | +1.75 (+1.13%) | 91,583 |
| 22 Jun 2022 | EUR | 153.6 | 156 | 152.55 | 155.3 | 155.3 | +0.9 (+0.58%) | 825,703 |
| 21 Jun 2022 | EUR | 155.05 | 155.65 | 152.5 | 154.4 | 154.4 | +0.45 (+0.29%) | 60,667 |
| 20 Jun 2022 | EUR | 154.5 | 155.1 | 152.15 | 153.95 | 153.95 | -0.55 (-0.36%) | 65,134 |
| 17 Jun 2022 | EUR | 154.825 | 156.4 | 153.65 | 154.5 | 154.5 | +0.05 (+0.03%) | 154,413 |
| 16 Jun 2022 | EUR | 154.6 | 155.8 | 153.45 | 154.45 | 154.45 | -0.25 (-0.16%) | 94,337 |
| 15 Jun 2022 | EUR | 153.65 | 155.45 | 152.05 | 154.7 | 154.7 | +2.7 (+1.78%) | 166,481 |
| 14 Jun 2022 | EUR | 151.55 | 154.65 | 151.55 | 152 | 152 | +1.25 (+0.83%) | 236,535 |
| 13 Jun 2022 | EUR | 150.4 | 152.4 | 148.55 | 150.75 | 150.75 | -1.075 (-0.71%) | 72,410 |
| 10 Jun 2022 | EUR | 150.275 | 152.8 | 148.45 | 151.825 | 151.825 | +1.475 (+0.98%) | 216,059 |
| 9 Jun 2022 | EUR | 150.5 | 151.75 | 150.2 | 150.35 | 150.35 | -1.05 (-0.69%) | 66,210 |
| 8 Jun 2022 | EUR | 154.1 | 154.1 | 150.5156 | 151.4 | 151.4 | -2.75 (-1.78%) | 230,153 |
| 7 Jun 2022 | EUR | 154.575 | 156.05 | 153.2 | 154.15 | 154.15 | -2.25 (-1.44%) | 157,056 |
| 6 Jun 2022 | EUR | 155.775 | 157.15 | 154.7 | 156.4 | 156.4 | +1.8 (+1.16%) | 62,471 |
| 1 Jun 2022 | EUR | 156.9 | 157.6 | 154.2 | 154.6 | 154.6 | -1.9 (-1.21%) | 176,455 |
| 31 May 2022 | EUR | 158.65 | 159.9791 | 155.8 | 156.5 | 156.5 | -3.15 (-1.97%) | 95,963 |
| 30 May 2022 | EUR | 164 | 164.2 | 156.4 | 159.65 | 159.65 | -4.15 (-2.53%) | 91,486 |
| 27 May 2022 | EUR | 164.3 | 164.35 | 162.6 | 163.8 | 163.8 | +0.45 (+0.28%) | 118,589 |
| 26 May 2022 | EUR | 163.65 | 164 | 162.7 | 163.35 | 163.35 | +0.15 (+0.09%) | 86,983 |
| 25 May 2022 | EUR | 166.2 | 166.95 | 162.85 | 163.2 | 163.2 | -2.125 (-1.29%) | 922,621 |
| 24 May 2022 | EUR | 162.1 | 166.65 | 162.1 | 165.325 | 165.325 | +3.275 (+2.02%) | 111,131 |
| 23 May 2022 | EUR | 164.325 | 164.9 | 160.6 | 162.05 | 162.05 | -0.05 (-0.03%) | 221,072 |
| 20 May 2022 | EUR | 160.575 | 162.4 | 159.0883 | 162.1 | 162.1 | +3.95 (+2.50%) | 70,844 |
