| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 159.75 | 160.5 | 154.65 | 158.15 | 158.15 | -6.1 (-3.71%) | 138,616 |
| 18 May 2022 | EUR | 163.925 | 167.45 | 163.8 | 164.25 | 164.25 | +0.1 (+0.06%) | 807,771 |
| 17 May 2022 | EUR | 163.3 | 164.65 | 162.35 | 164.15 | 164.15 | +3.05 (+1.89%) | 57,012 |
| 16 May 2022 | EUR | 162.625 | 163.75 | 161 | 161.1 | 161.1 | -0.55 (-0.34%) | 168,096 |
| 13 May 2022 | EUR | 162.775 | 163.3 | 160.05 | 161.65 | 161.65 | -1.45 (-0.89%) | 3,507,605 |
| 12 May 2022 | EUR | 160.175 | 163.45 | 158.65 | 163.1 | 163.1 | +2 (+1.24%) | 783,096 |
| 11 May 2022 | EUR | 162.05 | 162.25 | 158.9 | 161.1 | 161.1 | 0.0 (0.0%) | 1,541,489 |
| 10 May 2022 | EUR | 160.35 | 162.3 | 159.95 | 161.1 | 161.1 | +2.525 (+1.59%) | 185,350 |
| 9 May 2022 | EUR | 160.3 | 160.75 | 158.55 | 158.575 | 158.575 | -3.125 (-1.93%) | 67,275 |
| 6 May 2022 | EUR | 163.45 | 164.15 | 160.8 | 161.7 | 161.7 | -2.35 (-1.43%) | 176,701 |
| 5 May 2022 | EUR | 167.9 | 167.9 | 163.5 | 164.05 | 164.05 | -2.025 (-1.22%) | 138,476 |
| 4 May 2022 | EUR | 166.1 | 167.85 | 164.55 | 166.075 | 166.075 | +0.075 (+0.05%) | 145,808 |
| 3 May 2022 | EUR | 165.325 | 167.05 | 164.35 | 166 | 166 | -0.45 (-0.27%) | 132,205 |
| 29 Apr 2022 | EUR | 164.625 | 167.45 | 164.55 | 166.45 | 166.45 | +3.5 (+2.15%) | 164,168 |
| 28 Apr 2022 | EUR | 163.775 | 165.05 | 161.7 | 162.95 | 162.95 | +0.1 (+0.06%) | 145,893 |
| 27 Apr 2022 | EUR | 166.125 | 166.2 | 161 | 162.85 | 162.85 | -3.5 (-2.10%) | 128,848 |
| 26 Apr 2022 | EUR | 166.775 | 169.8 | 164.95 | 166.35 | 166.35 | +2.5 (+1.53%) | 264,396 |
| 25 Apr 2022 | EUR | 160.75 | 164.05 | 159.25 | 163.85 | 163.85 | +0.9 (+0.55%) | 119,984 |
| 22 Apr 2022 | EUR | 162.125 | 164.7 | 161.6 | 162.95 | 162.95 | -0.4 (-0.24%) | 325,322 |
| 21 Apr 2022 | EUR | 165.125 | 166.1 | 162.7 | 163.35 | 163.35 | -1.725 (-1.04%) | 110,487 |
| 20 Apr 2022 | EUR | 164.05 | 166.45 | 163.65 | 165.075 | 165.075 | +1.375 (+0.84%) | 55,422 |
| 19 Apr 2022 | EUR | 168 | 168.25 | 162.6 | 163.7 | 163.7 | -4.55 (-2.70%) | 142,854 |
| 14 Apr 2022 | EUR | 166.325 | 168.6027 | 166.1 | 168.25 | 168.25 | +1.95 (+1.17%) | 502,295 |
| 13 Apr 2022 | EUR | 166.025 | 166.7 | 165.3 | 166.3 | 166.3 | -0.5 (-0.30%) | 180,250 |
| 12 Apr 2022 | EUR | 164.15 | 167 | 161.9 | 166.8 | 166.8 | -0.225 (-0.13%) | 91,283 |
| 11 Apr 2022 | EUR | 167.4 | 169.2 | 167 | 167.025 | 167.025 | -0.375 (-0.22%) | 144,714 |
| 8 Apr 2022 | EUR | 167.95 | 169.35 | 167 | 167.4 | 167.4 | +1.55 (+0.93%) | 55,444 |
| 7 Apr 2022 | EUR | 166.7 | 169.1 | 165.45 | 165.85 | 165.85 | +0.3 (+0.18%) | 118,843 |
| 6 Apr 2022 | EUR | 168.125 | 169.55 | 165.3 | 165.55 | 165.55 | -2 (-1.19%) | 55,933 |
| 5 Apr 2022 | EUR | 163.5 | 168.2 | 163.5 | 167.55 | 167.55 | +4.3 (+2.63%) | 114,841 |
