| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 164.75 | 164.9 | 162.45 | 163.25 | 163.25 | -1.525 (-0.93%) | 48,617 |
| 1 Apr 2022 | EUR | 163.7 | 165.15 | 163.45 | 164.775 | 164.775 | +1.025 (+0.63%) | 70,505 |
| 31 Mar 2022 | EUR | 165.7 | 165.75 | 163 | 163.75 | 163.75 | -0.425 (-0.26%) | 163,589 |
| 30 Mar 2022 | EUR | 163.175 | 165.45 | 163 | 164.175 | 164.175 | +0.725 (+0.44%) | 92,221 |
| 29 Mar 2022 | EUR | 165.225 | 166.05 | 162.9 | 163.45 | 163.45 | -1.35 (-0.82%) | 144,069 |
| 28 Mar 2022 | EUR | 163.05 | 165.55 | 163.05 | 164.8 | 164.8 | +2.925 (+1.81%) | 99,931 |
| 25 Mar 2022 | EUR | 158.95 | 162.5 | 158.05 | 161.875 | 161.875 | +2.95 (+1.86%) | 233,620 |
| 24 Mar 2022 | EUR | 159.7 | 160.7 | 158.25 | 158.925 | 158.925 | -0.625 (-0.39%) | 105,261 |
| 23 Mar 2022 | EUR | 163.75 | 163.75 | 158.8 | 159.55 | 159.55 | -3.45 (-2.12%) | 95,164 |
| 22 Mar 2022 | EUR | 161.35 | 163.75 | 160.75 | 163 | 163 | +2.3 (+1.43%) | 366,516 |
| 21 Mar 2022 | EUR | 160.05 | 162.2 | 160 | 160.7 | 160.7 | -0.675 (-0.42%) | 81,530 |
| 18 Mar 2022 | EUR | 158.3 | 161.45 | 157.45 | 161.375 | 161.375 | +3.025 (+1.91%) | 228,195 |
| 17 Mar 2022 | EUR | 159.875 | 161 | 157.5 | 158.35 | 158.35 | -3.925 (-2.42%) | 831,343 |
| 16 Mar 2022 | EUR | 157.15 | 162.275 | 157.15 | 162.275 | 162.275 | +8 (+5.19%) | 472,113 |
| 15 Mar 2022 | EUR | 153.275 | 155.7 | 151.85 | 154.275 | 154.275 | +1.375 (+0.90%) | 290,998 |
| 14 Mar 2022 | EUR | 147.395 | 153.05 | 147.395 | 152.9 | 152.9 | +6.175 (+4.21%) | 197,182 |
| 11 Mar 2022 | EUR | 143.925 | 149.1 | 143.55 | 146.725 | 146.725 | +2.75 (+1.91%) | 140,099 |
| 10 Mar 2022 | EUR | 143.95 | 146.3 | 142.6 | 143.975 | 143.975 | +1.175 (+0.82%) | 161,989 |
| 9 Mar 2022 | EUR | 139.025 | 144.65 | 138.35 | 142.8 | 142.8 | +5.4 (+3.93%) | 236,422 |
| 8 Mar 2022 | EUR | 139.075 | 141.2 | 135.9 | 137.4 | 137.4 | -3.3 (-2.35%) | 199,934 |
| 7 Mar 2022 | EUR | 138.15 | 142.35 | 137.2 | 140.7 | 140.7 | -0.55 (-0.39%) | 348,318 |
| 4 Mar 2022 | EUR | 144.95 | 145.95 | 140.35 | 141.25 | 141.25 | -4.75 (-3.25%) | 312,761 |
| 3 Mar 2022 | EUR | 145.425 | 148.15 | 143 | 146 | 146 | -0.825 (-0.56%) | 287,107 |
| 2 Mar 2022 | EUR | 147.525 | 148.0581 | 145.85 | 146.825 | 146.825 | -1.675 (-1.13%) | 131,925 |
| 1 Mar 2022 | EUR | 152.4 | 152.4 | 147.45 | 148.5 | 148.5 | -4.1 (-2.69%) | 186,647 |
| 28 Feb 2022 | EUR | 150.375 | 153.05 | 149.7 | 152.6 | 152.6 | +0.625 (+0.41%) | 256,863 |
| 25 Feb 2022 | EUR | 152.925 | 153.4 | 149.95 | 151.975 | 151.975 | -0.025 (-0.02%) | 275,943 |
| 24 Feb 2022 | EUR | 148.375 | 152.2 | 147.8 | 152 | 152 | -0.3 (-0.20%) | 189,498 |
| 23 Feb 2022 | EUR | 155.15 | 155.75 | 151.45 | 152.3 | 152.3 | -1.875 (-1.22%) | 173,011 |
| 22 Feb 2022 | EUR | 152.175 | 154.7 | 152.1 | 154.175 | 154.175 | +0.825 (+0.54%) | 127,472 |
