| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | EUR | 157.825 | 158.15 | 153.3 | 153.35 | 153.35 | -2.85 (-1.82%) | 172,255 |
| 18 Feb 2022 | EUR | 158.3 | 159 | 156.1 | 156.2 | 156.2 | -0.95 (-0.60%) | 85,866 |
| 17 Feb 2022 | EUR | 158.625 | 159.4 | 156.9 | 157.15 | 157.15 | -1.65 (-1.04%) | 168,455 |
| 16 Feb 2022 | EUR | 159.275 | 160.45 | 157.75 | 158.8 | 158.8 | -0.775 (-0.49%) | 84,736 |
| 15 Feb 2022 | EUR | 156.875 | 160 | 156.85 | 159.575 | 159.575 | +1.55 (+0.98%) | 132,899 |
| 14 Feb 2022 | EUR | 156.9 | 158.025 | 153.9 | 158.025 | 158.025 | +0.425 (+0.27%) | 285,980 |
| 11 Feb 2022 | EUR | 156.6 | 158.1 | 153.25 | 157.6 | 157.6 | +0.25 (+0.16%) | 135,323 |
| 10 Feb 2022 | EUR | 159.775 | 160.25 | 155.95 | 157.35 | 157.35 | -0.9 (-0.57%) | 89,094 |
| 9 Feb 2022 | EUR | 158.325 | 159.15 | 157.05 | 158.25 | 158.25 | +1.55 (+0.99%) | 205,903 |
| 8 Feb 2022 | EUR | 157.7 | 157.95 | 155.7 | 156.7 | 156.7 | -0.425 (-0.27%) | 402,731 |
| 7 Feb 2022 | EUR | 156.25 | 157.85 | 155.45 | 157.125 | 157.125 | +1.975 (+1.27%) | 496,320 |
| 4 Feb 2022 | EUR | 155.425 | 155.95 | 154.1 | 155.15 | 155.15 | +0.9 (+0.58%) | 181,704 |
| 3 Feb 2022 | EUR | 154.7 | 155.8 | 153.7 | 154.25 | 154.25 | -0.95 (-0.61%) | 100,012 |
| 2 Feb 2022 | EUR | 157.15 | 157.8 | 155.1 | 155.2 | 155.2 | -1.25 (-0.80%) | 121,925 |
| 1 Feb 2022 | EUR | 156.55 | 159.2 | 156.2875 | 156.45 | 156.45 | -0.8 (-0.51%) | 78,888 |
| 31 Jan 2022 | EUR | 155.275 | 157.45 | 153.55 | 157.25 | 157.25 | +3.15 (+2.04%) | 327,889 |
| 28 Jan 2022 | EUR | 155.55 | 155.55 | 152 | 154.1 | 154.1 | -1.75 (-1.12%) | 245,494 |
| 27 Jan 2022 | EUR | 153.85 | 156.9 | 153.6 | 155.85 | 155.85 | +1.1 (+0.71%) | 82,887 |
| 26 Jan 2022 | EUR | 154.075 | 156.25 | 153.1 | 154.75 | 154.75 | -0.825 (-0.53%) | 438,057 |
| 25 Jan 2022 | EUR | 160.45 | 160.85 | 154.8 | 155.575 | 155.575 | -4.9 (-3.05%) | 224,124 |
| 24 Jan 2022 | EUR | 161.425 | 162.7 | 159.95 | 160.475 | 160.475 | -1.9 (-1.17%) | 473,929 |
| 21 Jan 2022 | EUR | 160.425 | 163.35 | 160.35 | 162.375 | 162.375 | +1.425 (+0.89%) | 243,705 |
| 20 Jan 2022 | EUR | 158.55 | 161.45 | 158.55 | 160.95 | 160.95 | +2.725 (+1.72%) | 359,737 |
| 19 Jan 2022 | EUR | 155.05 | 158.75 | 155.05 | 158.225 | 158.225 | +2.175 (+1.39%) | 244,412 |
| 18 Jan 2022 | EUR | 154.9 | 156.35 | 154.6 | 156.05 | 156.05 | +0.3 (+0.19%) | 288,776 |
| 17 Jan 2022 | EUR | 154.45 | 156.7 | 154.45 | 155.75 | 155.75 | +1.45 (+0.94%) | 174,058 |
| 14 Jan 2022 | EUR | 153.9 | 155.2 | 152.85 | 154.3 | 154.3 | -1 (-0.64%) | 555,813 |
| 13 Jan 2022 | EUR | 150.9 | 156.25 | 150.25 | 155.3 | 155.3 | +3.95 (+2.61%) | 211,538 |
| 12 Jan 2022 | EUR | 149.2 | 151.35 | 148.3 | 151.35 | 151.35 | +2.05 (+1.37%) | 607,885 |
| 11 Jan 2022 | EUR | 147.425 | 149.4 | 146.8 | 149.3 | 149.3 | +3.325 (+2.28%) | 176,984 |
