| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | EUR | 147.2 | 148 | 146 | 147.35 | 147.35 | +0.1 (+0.07%) | 65,198 |
| 12 Oct 2021 | EUR | 145.2 | 147.5147 | 145.2 | 147.25 | 147.25 | +1.75 (+1.20%) | 103,246 |
| 11 Oct 2021 | EUR | 146.55 | 146.55 | 145.35 | 145.5 | 145.5 | -0.825 (-0.56%) | 211,415 |
| 8 Oct 2021 | EUR | 145.55 | 146.7293 | 144.8 | 146.325 | 146.325 | +1.45 (+1.00%) | 294,781 |
| 7 Oct 2021 | EUR | 143.95 | 145.25 | 142.8 | 144.875 | 144.875 | +2.575 (+1.81%) | 91,924 |
| 6 Oct 2021 | EUR | 142.5 | 142.5 | 139.45 | 142.3 | 142.3 | -1.35 (-0.94%) | 290,046 |
| 5 Oct 2021 | EUR | 142.675 | 143.7 | 141.25 | 143.65 | 143.65 | +0.45 (+0.31%) | 230,229 |
| 4 Oct 2021 | EUR | 142.4 | 144.45 | 142.4 | 143.2 | 143.2 | +0.2 (+0.14%) | 173,779 |
| 1 Oct 2021 | EUR | 139.95 | 143.8 | 139.95 | 143 | 143 | +2.725 (+1.94%) | 196,227 |
| 30 Sep 2021 | EUR | 141.05 | 141.95 | 140.25 | 140.275 | 140.275 | +0.375 (+0.27%) | 118,154 |
| 29 Sep 2021 | EUR | 140.75 | 141.4 | 139.15 | 139.9 | 139.9 | +0.2 (+0.14%) | 90,219 |
| 28 Sep 2021 | EUR | 142.4 | 142.4 | 138.75 | 139.7 | 139.7 | -2.675 (-1.88%) | 175,094 |
| 27 Sep 2021 | EUR | 144.925 | 145.2 | 141.9433 | 142.375 | 142.375 | -1.425 (-0.99%) | 95,759 |
| 24 Sep 2021 | EUR | 144.6 | 144.8 | 143 | 143.8 | 143.8 | -1.9 (-1.30%) | 110,196 |
| 23 Sep 2021 | EUR | 144.8 | 146.15 | 144.7 | 145.7 | 145.7 | +2.175 (+1.52%) | 105,710 |
| 22 Sep 2021 | EUR | 145.2 | 146 | 143.35 | 143.525 | 143.525 | -0.4 (-0.28%) | 102,662 |
| 21 Sep 2021 | EUR | 140.1 | 144.75 | 140.1 | 143.925 | 143.925 | +4.975 (+3.58%) | 293,761 |
| 20 Sep 2021 | EUR | 138.575 | 139.6 | 137.8 | 138.95 | 138.95 | -1.775 (-1.26%) | 86,870 |
| 17 Sep 2021 | EUR | 143 | 143.7 | 140 | 140.725 | 140.725 | -2.15 (-1.50%) | 309,130 |
| 16 Sep 2021 | EUR | 142.6 | 143.75 | 142.4 | 142.875 | 142.875 | -0.025 (-0.02%) | 173,288 |
| 15 Sep 2021 | EUR | 142.275 | 144.1 | 141.95 | 142.9 | 142.9 | +1.45 (+1.03%) | 254,564 |
| 14 Sep 2021 | EUR | 142.1 | 142.15 | 140 | 141.45 | 141.45 | -0.4 (-0.28%) | 142,149 |
| 13 Sep 2021 | EUR | 143.2 | 143.55 | 141.6 | 141.85 | 141.85 | -1.575 (-1.10%) | 156,891 |
| 10 Sep 2021 | EUR | 144.675 | 145.1 | 143 | 143.425 | 143.425 | -1.025 (-0.71%) | 29,313 |
| 9 Sep 2021 | EUR | 144.225 | 145.145 | 143.6 | 144.45 | 144.45 | -0.75 (-0.52%) | 176,771 |
| 8 Sep 2021 | EUR | 145.075 | 145.25 | 142.8 | 145.2 | 145.2 | -0.325 (-0.22%) | 429,481 |
| 7 Sep 2021 | EUR | 145.8 | 146 | 144.75 | 145.525 | 145.525 | -0.475 (-0.33%) | 162,273 |
| 6 Sep 2021 | EUR | 145.65 | 146.5 | 145.25 | 146 | 146 | +0.575 (+0.40%) | 526,819 |
| 3 Sep 2021 | EUR | 145.975 | 146.35 | 144.9 | 145.425 | 145.425 | -0.25 (-0.17%) | 112,599 |
| 2 Sep 2021 | EUR | 146.6 | 147.05 | 145.45 | 145.675 | 145.675 | -0.8 (-0.55%) | 267,589 |
