| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 147.775 | 148.55 | 145.85 | 146.475 | 146.475 | +0.9 (+0.62%) | 53,338 |
| 31 Aug 2021 | EUR | 149.25 | 149.55 | 145.25 | 145.575 | 145.575 | -3.2 (-2.15%) | 145,279 |
| 27 Aug 2021 | EUR | 148.3 | 149.15 | 148.3 | 148.775 | 148.775 | +0.625 (+0.42%) | 35,770 |
| 26 Aug 2021 | EUR | 147.775 | 149.05 | 147.45 | 148.15 | 148.15 | -0.1 (-0.07%) | 35,639 |
| 25 Aug 2021 | EUR | 150.125 | 150.95 | 148.25 | 148.25 | 148.25 | -1.45 (-0.97%) | 30,622 |
| 24 Aug 2021 | EUR | 151.15 | 151.5 | 149.6246 | 149.7 | 149.7 | -0.9 (-0.60%) | 29,940 |
| 23 Aug 2021 | EUR | 152.425 | 152.45 | 150.15 | 150.6 | 150.6 | -0.55 (-0.36%) | 25,579 |
| 20 Aug 2021 | EUR | 150.275 | 151.5 | 150.2 | 151.15 | 151.15 | +1.175 (+0.78%) | 96,951 |
| 19 Aug 2021 | EUR | 148.825 | 150.45 | 147.55 | 149.975 | 149.975 | -0.275 (-0.18%) | 396,618 |
| 18 Aug 2021 | EUR | 148.975 | 150.75 | 148.85 | 150.25 | 150.25 | +1.6 (+1.08%) | 62,052 |
| 17 Aug 2021 | EUR | 146.825 | 149.05 | 146.7 | 148.65 | 148.65 | +1.625 (+1.11%) | 100,038 |
| 16 Aug 2021 | EUR | 146.1 | 148.05 | 146.1 | 147.025 | 147.025 | -0.5 (-0.34%) | 57,693 |
| 13 Aug 2021 | EUR | 147.55 | 148.3 | 147.05 | 147.525 | 147.525 | -0.275 (-0.19%) | 132,005 |
| 12 Aug 2021 | EUR | 146.325 | 147.95 | 145.8521 | 147.8 | 147.8 | +2.375 (+1.63%) | 102,611 |
| 11 Aug 2021 | EUR | 144.575 | 145.95 | 144.479 | 145.425 | 145.425 | +0.775 (+0.54%) | 188,804 |
| 10 Aug 2021 | EUR | 144.725 | 145.2 | 144.3424 | 144.65 | 144.65 | -0.125 (-0.09%) | 369,044 |
| 9 Aug 2021 | EUR | 143 | 144.8 | 142.7 | 144.775 | 144.775 | +1.125 (+0.78%) | 198,034 |
| 6 Aug 2021 | EUR | 142.75 | 144.2 | 142.75 | 143.65 | 143.65 | +0.725 (+0.51%) | 55,162 |
| 5 Aug 2021 | EUR | 141.6 | 143 | 141.6 | 142.925 | 142.925 | +1.625 (+1.15%) | 86,956 |
| 4 Aug 2021 | EUR | 140.725 | 141.7 | 139.8 | 141.3 | 141.3 | +1.6 (+1.15%) | 360,921 |
| 3 Aug 2021 | EUR | 142.6 | 143.15 | 139.7 | 139.7 | 139.7 | -1.925 (-1.36%) | 315,681 |
| 2 Aug 2021 | EUR | 141.9 | 143.15 | 140.85 | 141.625 | 141.625 | +0.675 (+0.48%) | 494,125 |
| 30 Jul 2021 | EUR | 140 | 142.3 | 139.75 | 140.95 | 140.95 | -1.675 (-1.17%) | 71,687 |
| 29 Jul 2021 | EUR | 140.5 | 142.75 | 140.5 | 142.625 | 142.625 | +2.125 (+1.51%) | 143,667 |
| 28 Jul 2021 | EUR | 142.4 | 142.4 | 136.45 | 140.5 | 140.5 | -3.2 (-2.23%) | 450,591 |
| 27 Jul 2021 | EUR | 143.149 | 144.65 | 143.149 | 143.7 | 143.7 | -1.55 (-1.07%) | 53,675 |
| 26 Jul 2021 | EUR | 146.85 | 147.75 | 144.95 | 145.25 | 145.25 | -2.6 (-1.76%) | 65,232 |
| 23 Jul 2021 | EUR | 146.425 | 148.35 | 146.05 | 147.85 | 147.85 | +1.85 (+1.27%) | 36,914 |
| 22 Jul 2021 | EUR | 144.55 | 146.3 | 144.55 | 146 | 146 | +2.325 (+1.62%) | 85,795 |
| 21 Jul 2021 | EUR | 143.95 | 144.45 | 142.9 | 143.675 | 143.675 | +0.85 (+0.60%) | 91,702 |
