| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 142.725 | 143.8 | 142.25 | 142.825 | 142.825 | +0.675 (+0.47%) | 87,844 |
| 19 Jul 2021 | EUR | 142.5 | 142.95 | 141.65 | 142.15 | 142.15 | -1.275 (-0.89%) | 582,446 |
| 16 Jul 2021 | EUR | 144.85 | 145 | 143.2 | 143.425 | 143.425 | -0.275 (-0.19%) | 143,034 |
| 15 Jul 2021 | EUR | 144.6 | 145.05 | 143.5394 | 143.7 | 143.7 | -1.1 (-0.76%) | 43,679 |
| 14 Jul 2021 | EUR | 146.35 | 146.7 | 144.2 | 144.8 | 144.8 | -1.85 (-1.26%) | 49,459 |
| 13 Jul 2021 | EUR | 146.025 | 147.05 | 144.95 | 146.65 | 146.65 | -0.575 (-0.39%) | 198,206 |
| 12 Jul 2021 | EUR | 144.7 | 147.25 | 144.6 | 147.225 | 147.225 | +2.925 (+2.03%) | 156,996 |
| 9 Jul 2021 | EUR | 145.1 | 145.9 | 143 | 144.3 | 144.3 | -0.375 (-0.26%) | 75,144 |
| 8 Jul 2021 | EUR | 147.625 | 147.85 | 144.4 | 144.675 | 144.675 | -3.95 (-2.66%) | 185,239 |
| 7 Jul 2021 | EUR | 147.35 | 148.75 | 146.35 | 148.625 | 148.625 | +1.8 (+1.23%) | 79,198 |
| 6 Jul 2021 | EUR | 147.8 | 147.95 | 146.65 | 146.825 | 146.825 | -0.975 (-0.66%) | 101,672 |
| 5 Jul 2021 | EUR | 147.775 | 148.1 | 147.4 | 147.8 | 147.8 | -0.25 (-0.17%) | 48,307 |
| 2 Jul 2021 | EUR | 146.875 | 148.35 | 146.7 | 148.05 | 148.05 | +1.475 (+1.01%) | 133,350 |
| 1 Jul 2021 | EUR | 148.25 | 148.45 | 145.05 | 146.575 | 146.575 | -0.25 (-0.17%) | 159,614 |
| 30 Jun 2021 | EUR | 148.475 | 149.247 | 146.825 | 146.825 | 146.825 | -2.45 (-1.64%) | 102,044 |
| 29 Jun 2021 | EUR | 148.175 | 150.05 | 147.9 | 149.275 | 149.275 | +0.65 (+0.44%) | 626,193 |
| 28 Jun 2021 | EUR | 147.75 | 149 | 147.75 | 148.625 | 148.625 | +0.35 (+0.24%) | 50,061 |
| 25 Jun 2021 | EUR | 147.975 | 148.3 | 146.8 | 148.275 | 148.275 | +0.425 (+0.29%) | 65,181 |
| 24 Jun 2021 | EUR | 146.6 | 147.9 | 146.35 | 147.85 | 147.85 | +1.825 (+1.25%) | 43,368 |
| 23 Jun 2021 | EUR | 148.6 | 148.65 | 146.025 | 146.025 | 146.025 | -2.375 (-1.60%) | 202,300 |
| 22 Jun 2021 | EUR | 147.5 | 148.5 | 146.65 | 148.4 | 148.4 | +0.65 (+0.44%) | 63,201 |
| 21 Jun 2021 | EUR | 144.5 | 147.9 | 144.45 | 147.75 | 147.75 | +3.425 (+2.37%) | 195,469 |
| 18 Jun 2021 | EUR | 144.05 | 145.9 | 143.4 | 144.325 | 144.325 | +0.525 (+0.37%) | 734,742 |
| 17 Jun 2021 | EUR | 139.5 | 144.15 | 139 | 143.8 | 143.8 | +2.85 (+2.02%) | 96,234 |
| 16 Jun 2021 | EUR | 139.75 | 141.85 | 139.35 | 140.95 | 140.95 | +1.5 (+1.08%) | 1,085,945 |
| 15 Jun 2021 | EUR | 138.275 | 139.5577 | 137.95 | 139.45 | 139.45 | +1.575 (+1.14%) | 305,839 |
| 14 Jun 2021 | EUR | 135.45 | 137.9 | 135.4 | 137.875 | 137.875 | +3.225 (+2.40%) | 424,961 |
| 11 Jun 2021 | EUR | 133.725 | 135.05 | 133.2 | 134.65 | 134.65 | +1.375 (+1.03%) | 22,790 |
| 10 Jun 2021 | EUR | 133.45 | 134 | 132.85 | 133.275 | 133.275 | +0.075 (+0.06%) | 66,732 |
| 9 Jun 2021 | EUR | 135.35 | 135.35 | 133.05 | 133.2 | 133.2 | -2.075 (-1.53%) | 34,878 |
