| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | EUR | 134.675 | 135.9 | 134.5 | 135.275 | 135.275 | +1 (+0.74%) | 131,738 |
| 7 Jun 2021 | EUR | 135.15 | 135.2 | 134.15 | 134.275 | 134.275 | -0.35 (-0.26%) | 673,442 |
| 4 Jun 2021 | EUR | 133.825 | 134.85 | 133.5 | 134.625 | 134.625 | +0.95 (+0.71%) | 305,305 |
| 3 Jun 2021 | EUR | 133.4 | 133.8 | 132.75 | 133.675 | 133.675 | +0.2 (+0.15%) | 58,412 |
| 2 Jun 2021 | EUR | 133.75 | 134.75 | 133.1 | 133.475 | 133.475 | -0.025 (-0.02%) | 1,153,803 |
| 1 Jun 2021 | EUR | 133.675 | 134.85 | 133.35 | 133.5 | 133.5 | -1.15 (-0.85%) | 154,688 |
| 28 May 2021 | EUR | 133.675 | 135.15 | 132.75 | 134.65 | 134.65 | +0.875 (+0.65%) | 38,109 |
| 27 May 2021 | EUR | 136.25 | 136.4 | 133.5 | 133.775 | 133.775 | -3.125 (-2.28%) | 669,694 |
| 26 May 2021 | EUR | 137.15 | 137.55 | 136.4 | 136.9 | 136.9 | -0.35 (-0.26%) | 414,632 |
| 25 May 2021 | EUR | 137.7 | 138.7 | 137.15 | 137.25 | 137.25 | -0.25 (-0.18%) | 150,630 |
| 24 May 2021 | EUR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 21 May 2021 | EUR | 138.45 | 138.45 | 136.7 | 137.5 | 137.5 | -0.725 (-0.52%) | 110,793 |
| 20 May 2021 | EUR | 136.5 | 138.45 | 135.9 | 138.225 | 138.225 | +0.65 (+0.47%) | 39,043 |
| 19 May 2021 | EUR | 139.1 | 139.1 | 137.05 | 137.575 | 137.575 | -2.675 (-1.91%) | 46,478 |
| 18 May 2021 | EUR | 139.725 | 140.25 | 138.85 | 140.25 | 140.25 | +0.65 (+0.47%) | 40,156 |
| 17 May 2021 | EUR | 139.75 | 140.75 | 139.45 | 139.6 | 139.6 | -0.2 (-0.14%) | 81,855 |
| 14 May 2021 | EUR | 138.9 | 140.2 | 138.45 | 139.8 | 139.8 | +2.325 (+1.69%) | 39,502 |
| 13 May 2021 | EUR | 137.675 | 138.08 | 135.3 | 137.475 | 137.475 | -0.05 (-0.04%) | 268,941 |
| 12 May 2021 | EUR | 138.55 | 138.55 | 137.4 | 137.525 | 137.525 | -0.425 (-0.31%) | 1,865,098 |
| 11 May 2021 | EUR | 140.575 | 140.75 | 136.55 | 137.95 | 137.95 | -2.95 (-2.09%) | 579,285 |
| 10 May 2021 | EUR | 140.75 | 141.6 | 139.9 | 140.9 | 140.9 | -0.45 (-0.32%) | 24,387 |
| 7 May 2021 | EUR | 139.25 | 141.5 | 139.25 | 141.35 | 141.35 | +3.4 (+2.46%) | 346,245 |
| 6 May 2021 | EUR | 139.05 | 140.0601 | 137.95 | 137.95 | 137.95 | -1.8 (-1.29%) | 324,512 |
| 5 May 2021 | EUR | 140.1 | 140.8 | 139.4 | 139.75 | 139.75 | +0.15 (+0.11%) | 405,344 |
| 4 May 2021 | EUR | 143.275 | 143.4 | 139.45 | 139.6 | 139.6 | -3.95 (-2.75%) | 118,781 |
| 30 Apr 2021 | EUR | 142.575 | 144.1 | 142.3 | 143.55 | 143.55 | +0.675 (+0.47%) | 85,944 |
| 29 Apr 2021 | EUR | 141.475 | 143.5 | 141.4 | 142.875 | 142.875 | +1.75 (+1.24%) | 128,971 |
| 28 Apr 2021 | EUR | 144.85 | 144.85 | 141.125 | 141.125 | 141.125 | -2.9 (-2.01%) | 280,285 |
| 27 Apr 2021 | EUR | 144.7 | 144.7 | 143.45 | 144.025 | 144.025 | -1.475 (-1.01%) | 192,897 |
| 26 Apr 2021 | EUR | 146.675 | 147.2 | 144.7783 | 145.5 | 145.5 | -1.025 (-0.70%) | 406,523 |
