| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | EUR | 146.75 | 147.45 | 145.7781 | 146.525 | 146.525 | +0.125 (+0.09%) | 1,011,001 |
| 22 Apr 2021 | EUR | 145.875 | 146.8 | 144.95 | 146.4 | 146.4 | +0.75 (+0.51%) | 672,351 |
| 21 Apr 2021 | EUR | 148.4 | 149 | 144.85 | 145.65 | 145.65 | -1.1 (-0.75%) | 30,617 |
| 20 Apr 2021 | EUR | 147.375 | 147.6852 | 146.75 | 146.75 | 146.75 | -1.2 (-0.81%) | 38,119 |
| 19 Apr 2021 | EUR | 147.6 | 149.65 | 147.45 | 147.95 | 147.95 | +0.425 (+0.29%) | 60,314 |
| 16 Apr 2021 | EUR | 148.45 | 148.45 | 145.85 | 147.525 | 147.525 | -0.9 (-0.61%) | 560,510 |
| 15 Apr 2021 | EUR | 148.7 | 149.45 | 148.3 | 148.425 | 148.425 | -0.225 (-0.15%) | 54,378 |
| 14 Apr 2021 | EUR | 147.95 | 149.25 | 147.8 | 148.65 | 148.65 | +0.9 (+0.61%) | 97,149 |
| 13 Apr 2021 | EUR | 147.4 | 148.55 | 147.05 | 147.75 | 147.75 | +0.2 (+0.14%) | 108,954 |
| 12 Apr 2021 | EUR | 148.2 | 148.2 | 146.95 | 147.55 | 147.55 | +0.425 (+0.29%) | 81,321 |
| 9 Apr 2021 | EUR | 145.4 | 147.85 | 144.85 | 147.125 | 147.125 | +2.025 (+1.40%) | 100,008 |
| 8 Apr 2021 | EUR | 144 | 146.55 | 144 | 145.1 | 145.1 | +1.6 (+1.11%) | 203,320 |
| 7 Apr 2021 | EUR | 143.85 | 144.25 | 142.3 | 143.5 | 143.5 | -0.225 (-0.16%) | 302,875 |
| 6 Apr 2021 | EUR | 144.65 | 144.75 | 143.25 | 143.725 | 143.725 | +0.9 (+0.63%) | 174,271 |
| 1 Apr 2021 | EUR | 143.075 | 143.5 | 142.2 | 142.825 | 142.825 | +1.125 (+0.79%) | 653,735 |
| 31 Mar 2021 | EUR | 141 | 141.7 | 139.85 | 141.7 | 141.7 | -0.425 (-0.30%) | 71,281 |
| 30 Mar 2021 | EUR | 141 | 142.45 | 140.75 | 142.125 | 142.125 | +1.8 (+1.28%) | 92,404 |
| 29 Mar 2021 | EUR | 141.25 | 142.1 | 139.75 | 140.325 | 140.325 | -0.05 (-0.04%) | 347,315 |
| 26 Mar 2021 | EUR | 138.15 | 140.95 | 138.15 | 140.375 | 140.375 | +2.65 (+1.92%) | 25,794 |
| 25 Mar 2021 | EUR | 135.925 | 138 | 135.55 | 137.725 | 137.725 | +1.55 (+1.14%) | 54,360 |
| 24 Mar 2021 | EUR | 136.8 | 136.8 | 135.9 | 136.175 | 136.175 | -1.025 (-0.75%) | 166,581 |
| 23 Mar 2021 | EUR | 135.175 | 137.7 | 135.1 | 137.2 | 137.2 | +1.575 (+1.16%) | 300,770 |
| 22 Mar 2021 | EUR | 136.125 | 136.65 | 134.35 | 135.625 | 135.625 | -0.825 (-0.60%) | 49,419 |
| 19 Mar 2021 | EUR | 137.2 | 138.5 | 136.3 | 136.45 | 136.45 | -3 (-2.15%) | 157,125 |
| 18 Mar 2021 | EUR | 138.325 | 140.65 | 138 | 139.45 | 139.45 | +0.875 (+0.63%) | 361,524 |
| 17 Mar 2021 | EUR | 141.45 | 141.55 | 137.85 | 138.575 | 138.575 | -2.8 (-1.98%) | 109,926 |
| 16 Mar 2021 | EUR | 141.075 | 141.8 | 140 | 141.375 | 141.375 | +1.175 (+0.84%) | 333,067 |
| 15 Mar 2021 | EUR | 140.75 | 141.05 | 139.9 | 140.2 | 140.2 | +1.075 (+0.77%) | 163,452 |
| 12 Mar 2021 | EUR | 139.225 | 139.3 | 137.95 | 139.125 | 139.125 | -0.075 (-0.05%) | 194,369 |
| 11 Mar 2021 | EUR | 137.3 | 139.6 | 136.45 | 139.2 | 139.2 | +2.025 (+1.48%) | 129,621 |
