| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | EUR | 136.625 | 137.65 | 135.85 | 137.175 | 137.175 | +0.4 (+0.29%) | 97,880 |
| 9 Mar 2021 | EUR | 132.65 | 137.8 | 132.3 | 136.775 | 136.775 | +4.3 (+3.25%) | 119,434 |
| 8 Mar 2021 | EUR | 131.575 | 133.35 | 130.15 | 132.475 | 132.475 | +0.475 (+0.36%) | 216,493 |
| 5 Mar 2021 | EUR | 132.425 | 132.6 | 130.05 | 132 | 132 | -0.35 (-0.26%) | 161,204 |
| 4 Mar 2021 | EUR | 132.575 | 133.1 | 131.3 | 132.35 | 132.35 | -0.9 (-0.68%) | 482,130 |
| 3 Mar 2021 | EUR | 134.75 | 135.6 | 132.65 | 133.25 | 133.25 | -1.775 (-1.31%) | 597,699 |
| 2 Mar 2021 | EUR | 135.675 | 136.9 | 134.45 | 135.025 | 135.025 | -1.375 (-1.01%) | 577,216 |
| 1 Mar 2021 | EUR | 136.175 | 137.7 | 135.1 | 136.4 | 136.4 | +0.7 (+0.52%) | 104,444 |
| 26 Feb 2021 | EUR | 134.475 | 136.65 | 133.8 | 135.7 | 135.7 | -0.05 (-0.04%) | 72,032 |
| 25 Feb 2021 | EUR | 135.25 | 135.75 | 133.55 | 135.75 | 135.75 | +1.05 (+0.78%) | 60,942 |
| 24 Feb 2021 | EUR | 135.675 | 136.15 | 134.1 | 134.7 | 134.7 | -1.425 (-1.05%) | 287,003 |
| 23 Feb 2021 | EUR | 136.5 | 136.7 | 135.7 | 136.125 | 136.125 | -0.45 (-0.33%) | 23,528 |
| 22 Feb 2021 | EUR | 136.35 | 137.4 | 135.4 | 136.575 | 136.575 | -0.725 (-0.53%) | 49,106 |
| 19 Feb 2021 | EUR | 136.4 | 137.8 | 134.8263 | 137.3 | 137.3 | +1.375 (+1.01%) | 488,561 |
| 18 Feb 2021 | EUR | 135.375 | 136.55 | 134.1 | 135.925 | 135.925 | -1 (-0.73%) | 79,710 |
| 17 Feb 2021 | EUR | 138.425 | 138.45 | 135.2 | 136.925 | 136.925 | -2.85 (-2.04%) | 108,753 |
| 16 Feb 2021 | EUR | 138.525 | 139.775 | 137.7 | 139.775 | 139.775 | +3.25 (+2.38%) | 45,578 |
| 15 Feb 2021 | EUR | 137.45 | 137.45 | 136.1 | 136.525 | 136.525 | +0.375 (+0.28%) | 64,865 |
| 12 Feb 2021 | EUR | 135.075 | 136.85 | 134.85 | 136.15 | 136.15 | +0.5 (+0.37%) | 83,014 |
| 11 Feb 2021 | EUR | 134.55 | 137.35 | 133.8 | 135.65 | 135.65 | +1.3 (+0.97%) | 113,567 |
| 10 Feb 2021 | EUR | 135.825 | 135.825 | 133.95 | 134.35 | 134.35 | -1.075 (-0.79%) | 61,377 |
| 9 Feb 2021 | EUR | 135.625 | 136.4 | 134.85 | 135.425 | 135.425 | -0.025 (-0.02%) | 101,793 |
| 8 Feb 2021 | EUR | 136.65 | 136.95 | 135 | 135.45 | 135.45 | -1.075 (-0.79%) | 129,812 |
| 5 Feb 2021 | EUR | 138.2 | 138.6 | 136.1466 | 136.525 | 136.525 | -2.275 (-1.64%) | 106,988 |
| 4 Feb 2021 | EUR | 137.35 | 139.6 | 136.7 | 138.8 | 138.8 | +1.325 (+0.96%) | 416,084 |
| 3 Feb 2021 | EUR | 140.6 | 140.6 | 137.35 | 137.475 | 137.475 | -2.425 (-1.73%) | 90,399 |
| 2 Feb 2021 | EUR | 138.05 | 140.05 | 136.9 | 139.9 | 139.9 | +3.45 (+2.53%) | 47,357 |
| 1 Feb 2021 | EUR | 134 | 136.95 | 134 | 136.45 | 136.45 | +3.55 (+2.67%) | 89,376 |
| 29 Jan 2021 | EUR | 132.25 | 133.4 | 131.7 | 132.9 | 132.9 | -1.875 (-1.39%) | 30,112 |
| 28 Jan 2021 | EUR | 132.15 | 134.775 | 130.65 | 134.775 | 134.775 | +1.925 (+1.45%) | 457,001 |
