| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | EUR | 134.4 | 134.9 | 132.1 | 132.85 | 132.85 | -1.8 (-1.34%) | 148,698 |
| 26 Jan 2021 | EUR | 133 | 134.95 | 133 | 134.65 | 134.65 | +2.1 (+1.58%) | 38,373 |
| 25 Jan 2021 | EUR | 133.025 | 134.1 | 132 | 132.55 | 132.55 | -0.175 (-0.13%) | 49,142 |
| 22 Jan 2021 | EUR | 134.6 | 134.8 | 131.85 | 132.725 | 132.725 | -2.475 (-1.83%) | 71,569 |
| 21 Jan 2021 | EUR | 135.75 | 136.2 | 135.2 | 135.2 | 135.2 | +0.05 (+0.04%) | 60,089 |
| 20 Jan 2021 | EUR | 135.275 | 135.5 | 133.85 | 135.15 | 135.15 | -0.275 (-0.20%) | 151,649 |
| 19 Jan 2021 | EUR | 134.55 | 136 | 134 | 135.425 | 135.425 | +1.825 (+1.37%) | 40,063 |
| 18 Jan 2021 | EUR | 133.05 | 134.6 | 133.05 | 133.6 | 133.6 | +0.2 (+0.15%) | 93,080 |
| 15 Jan 2021 | EUR | 134.075 | 134.35 | 132.65 | 133.4 | 133.4 | -1.825 (-1.35%) | 263,197 |
| 14 Jan 2021 | EUR | 136.225 | 136.5 | 133.85 | 135.225 | 135.225 | -1.575 (-1.15%) | 249,032 |
| 13 Jan 2021 | EUR | 136.175 | 137.35 | 135.65 | 136.8 | 136.8 | +0.6 (+0.44%) | 93,983 |
| 12 Jan 2021 | EUR | 136.85 | 137.65 | 135.7 | 136.2 | 136.2 | -1.225 (-0.89%) | 275,947 |
| 11 Jan 2021 | EUR | 137.725 | 138.7 | 136.7 | 137.425 | 137.425 | -0.7 (-0.51%) | 76,414 |
| 8 Jan 2021 | EUR | 138.2 | 141 | 137.55 | 138.125 | 138.125 | +1.25 (+0.91%) | 241,432 |
| 7 Jan 2021 | EUR | 140.4 | 140.7 | 136.45 | 136.875 | 136.875 | -3.825 (-2.72%) | 301,606 |
| 6 Jan 2021 | EUR | 139.1 | 140.7 | 137.75 | 140.7 | 140.7 | +2.1 (+1.52%) | 616,379 |
| 5 Jan 2021 | EUR | 139.4 | 140.6 | 138.5 | 138.6 | 138.6 | -1.55 (-1.11%) | 265,582 |
| 4 Jan 2021 | EUR | 140.8 | 141.2 | 139.05 | 140.15 | 140.15 | -0.1 (-0.07%) | 70,708 |
| 31 Dec 2020 | EUR | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | EUR | 140.125 | 140.7521 | 139.25 | 140.25 | 140.25 | 0.0 (0.0%) | 9,282 |
| 29 Dec 2020 | EUR | 139.7 | 141.05 | 139.65 | 140.25 | 140.25 | +1.95 (+1.41%) | 15,279 |
| 24 Dec 2020 | EUR | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | EUR | 137.525 | 138.45 | 137.35 | 138.3 | 138.3 | +1.1 (+0.80%) | 56,915 |
| 22 Dec 2020 | EUR | 136 | 137.55 | 135.65 | 137.2 | 137.2 | +1.45 (+1.07%) | 175,956 |
| 21 Dec 2020 | EUR | 138.15 | 140.3 | 135.2 | 135.75 | 135.75 | -4.1 (-2.93%) | 572,108 |
| 18 Dec 2020 | EUR | 140.8 | 140.9 | 139.65 | 139.85 | 139.85 | -1.15 (-0.82%) | 249,093 |
| 17 Dec 2020 | EUR | 139.9 | 141.3 | 139.15 | 141 | 141 | +2.35 (+1.69%) | 725,568 |
| 16 Dec 2020 | EUR | 139.6 | 139.6 | 137.35 | 138.65 | 138.65 | -1.275 (-0.91%) | 76,657 |
| 15 Dec 2020 | EUR | 138.8 | 140.5 | 138.8 | 139.925 | 139.925 | +0.875 (+0.63%) | 231,160 |
| 14 Dec 2020 | EUR | 137.75 | 139.65 | 137 | 139.05 | 139.05 | +2.7 (+1.98%) | 39,775 |
