| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | EUR | 137.2 | 139.4 | 136.5 | 136.925 | 136.925 | -0.875 (-0.63%) | 250,800 |
| 9 Dec 2020 | EUR | 137.8 | 138.5 | 136.35 | 137.8 | 137.8 | +0.225 (+0.16%) | 38,933 |
| 8 Dec 2020 | EUR | 135.525 | 138.15 | 135.25 | 137.575 | 137.575 | +1.325 (+0.97%) | 83,323 |
| 7 Dec 2020 | EUR | 136.225 | 137.3 | 135.65 | 136.25 | 136.25 | -0.65 (-0.47%) | 38,142 |
| 4 Dec 2020 | EUR | 137.85 | 138.05 | 135.85 | 136.9 | 136.9 | -1.575 (-1.14%) | 73,296 |
| 3 Dec 2020 | EUR | 139.475 | 140.1 | 137 | 138.475 | 138.475 | -1.325 (-0.95%) | 91,250 |
| 2 Dec 2020 | EUR | 138.05 | 139.9 | 137.15 | 139.8 | 139.8 | +1.475 (+1.07%) | 88,963 |
| 1 Dec 2020 | EUR | 140.325 | 140.4 | 137.25 | 138.325 | 138.325 | -1.3 (-0.93%) | 290,108 |
| 30 Nov 2020 | EUR | 137.2 | 139.85 | 137.2 | 139.625 | 139.625 | +2.25 (+1.64%) | 330,147 |
| 27 Nov 2020 | EUR | 136 | 137.85 | 136 | 137.375 | 137.375 | +1 (+0.73%) | 183,908 |
| 26 Nov 2020 | EUR | 134.75 | 137 | 134.5 | 136.375 | 136.375 | +1.85 (+1.38%) | 138,245 |
| 25 Nov 2020 | EUR | 133.15 | 134.85 | 132.95 | 134.525 | 134.525 | +1.925 (+1.45%) | 321,742 |
| 24 Nov 2020 | EUR | 135.45 | 135.45 | 131.3 | 132.6 | 132.6 | -1.075 (-0.80%) | 51,047 |
| 23 Nov 2020 | EUR | 134.9 | 134.9 | 132.6 | 133.675 | 133.675 | -0.85 (-0.63%) | 85,955 |
| 20 Nov 2020 | EUR | 134.5 | 135.15 | 133.45 | 134.525 | 134.525 | -0.475 (-0.35%) | 390,884 |
| 19 Nov 2020 | EUR | 136.7 | 137 | 134.7 | 135 | 135 | -2.35 (-1.71%) | 67,681 |
| 18 Nov 2020 | EUR | 133.75 | 138.7 | 133.75 | 137.35 | 137.35 | +3.775 (+2.83%) | 100,826 |
| 17 Nov 2020 | EUR | 135.375 | 135.7 | 132.45 | 133.575 | 133.575 | -2.625 (-1.93%) | 56,144 |
| 16 Nov 2020 | EUR | 137.7 | 137.7 | 135.25 | 136.2 | 136.2 | -1.6 (-1.16%) | 80,538 |
| 13 Nov 2020 | EUR | 133.85 | 138.05 | 133.85 | 137.8 | 137.8 | +4.875 (+3.67%) | 86,241 |
| 12 Nov 2020 | EUR | 132.275 | 133.85 | 131.6 | 132.925 | 132.925 | 0.0 (0.0%) | 37,260 |
| 11 Nov 2020 | EUR | 129.625 | 133 | 128.2 | 132.925 | 132.925 | +4.15 (+3.22%) | 180,301 |
| 10 Nov 2020 | EUR | 135.15 | 135.15 | 128.7 | 128.775 | 128.775 | -6.575 (-4.86%) | 76,230 |
| 9 Nov 2020 | EUR | 136.4 | 139.35 | 134.85 | 135.35 | 135.35 | +2.075 (+1.56%) | 113,006 |
| 6 Nov 2020 | EUR | 133.3 | 133.95 | 131.1 | 133.275 | 133.275 | -1.425 (-1.06%) | 85,675 |
| 5 Nov 2020 | EUR | 134.375 | 135.7 | 133.9 | 134.7 | 134.7 | +2.85 (+2.16%) | 103,385 |
| 4 Nov 2020 | EUR | 125 | 132.5 | 125 | 131.85 | 131.85 | +5.075 (+4.00%) | 74,556 |
| 3 Nov 2020 | EUR | 126.3 | 127.3 | 124.9 | 126.775 | 126.775 | +1.5 (+1.20%) | 84,193 |
| 2 Nov 2020 | EUR | 127.325 | 128.3 | 124.95 | 125.275 | 125.275 | -1 (-0.79%) | 37,065 |
| 30 Oct 2020 | EUR | 127.175 | 128.1 | 125.85 | 126.275 | 126.275 | -2.925 (-2.26%) | 52,893 |
