| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | EUR | 130.4 | 130.55 | 127.25 | 129.2 | 129.2 | -0.725 (-0.56%) | 92,899 |
| 28 Oct 2020 | EUR | 130.875 | 131.95 | 128.5 | 129.925 | 129.925 | -3.425 (-2.57%) | 49,777 |
| 27 Oct 2020 | EUR | 134.625 | 134.75 | 132.85 | 133.35 | 133.35 | -1 (-0.74%) | 181,553 |
| 26 Oct 2020 | EUR | 136.675 | 137.75 | 134 | 134.35 | 134.35 | -3.7 (-2.68%) | 93,063 |
| 23 Oct 2020 | EUR | 137.3 | 138.9 | 136.9 | 138.05 | 138.05 | +0.125 (+0.09%) | 129,363 |
| 22 Oct 2020 | EUR | 138.25 | 139.45 | 136.95 | 137.925 | 137.925 | -1.25 (-0.90%) | 65,688 |
| 21 Oct 2020 | EUR | 141.65 | 141.9 | 139 | 139.175 | 139.175 | -2.45 (-1.73%) | 47,491 |
| 20 Oct 2020 | EUR | 145.775 | 146.65 | 141.625 | 141.625 | 141.625 | -5.475 (-3.72%) | 368,845 |
| 19 Oct 2020 | EUR | 147.15 | 148.2 | 146.65 | 147.1 | 147.1 | +0.175 (+0.12%) | 223,755 |
| 16 Oct 2020 | EUR | 143.875 | 147.45 | 143.1 | 146.925 | 146.925 | +1.725 (+1.19%) | 117,934 |
| 15 Oct 2020 | EUR | 145.275 | 145.55 | 144.05 | 145.2 | 145.2 | -2.075 (-1.41%) | 84,173 |
| 14 Oct 2020 | EUR | 146.9 | 147.275 | 145.3 | 147.275 | 147.275 | +1.225 (+0.84%) | 186,891 |
| 13 Oct 2020 | EUR | 148.3 | 148.4361 | 145.75 | 146.05 | 146.05 | -1.85 (-1.25%) | 213,900 |
| 12 Oct 2020 | EUR | 147.75 | 148.3 | 145.95 | 147.9 | 147.9 | +0.75 (+0.51%) | 46,449 |
| 9 Oct 2020 | EUR | 148.675 | 149.75 | 146.75 | 147.15 | 147.15 | -1.6 (-1.08%) | 11,360 |
| 8 Oct 2020 | EUR | 146.625 | 149.15 | 146.45 | 148.75 | 148.75 | +3.325 (+2.29%) | 81,532 |
| 7 Oct 2020 | EUR | 150.95 | 151.55 | 145.35 | 145.425 | 145.425 | -5.55 (-3.68%) | 56,034 |
| 6 Oct 2020 | EUR | 148.9 | 151.05 | 148.05 | 150.975 | 150.975 | +1.725 (+1.16%) | 351,676 |
| 5 Oct 2020 | EUR | 149.1 | 149.6 | 148.15 | 149.25 | 149.25 | +1.275 (+0.86%) | 66,058 |
| 2 Oct 2020 | EUR | 146.625 | 148.5 | 146.35 | 147.975 | 147.975 | +0.15 (+0.10%) | 123,264 |
| 1 Oct 2020 | EUR | 151.1 | 151.25 | 147.825 | 147.825 | 147.825 | -2.55 (-1.70%) | 59,915 |
| 30 Sep 2020 | EUR | 149.85 | 151.45 | 149.5 | 150.375 | 150.375 | -0.975 (-0.64%) | 73,281 |
| 29 Sep 2020 | EUR | 151.5 | 151.8 | 149.95 | 151.35 | 151.35 | -0.675 (-0.44%) | 85,805 |
| 28 Sep 2020 | EUR | 148.85 | 152.25 | 148.4 | 152.025 | 152.025 | +5.55 (+3.79%) | 110,686 |
| 25 Sep 2020 | EUR | 147.85 | 147.85 | 145.5 | 146.475 | 146.475 | -0.525 (-0.36%) | 92,965 |
| 24 Sep 2020 | EUR | 147.775 | 148.9 | 146.6 | 147 | 147 | -2.15 (-1.44%) | 400,426 |
| 23 Sep 2020 | EUR | 152 | 152.35 | 148.65 | 149.15 | 149.15 | -2.05 (-1.36%) | 43,545 |
| 22 Sep 2020 | EUR | 147.7 | 151.75 | 147.6 | 151.2 | 151.2 | +4.35 (+2.96%) | 111,385 |
| 21 Sep 2020 | EUR | 147.475 | 148 | 144.35 | 146.85 | 146.85 | -1.85 (-1.24%) | 18,582 |
| 18 Sep 2020 | EUR | 147.325 | 150.7 | 88.44 | 148.7 | 148.7 | +0.575 (+0.39%) | 107,592 |
