| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | EUR | 146.9 | 148.55 | 146.2 | 148.125 | 148.125 | -0.075 (-0.05%) | 43,607 |
| 16 Sep 2020 | EUR | 150.775 | 151.05 | 147.9 | 148.2 | 148.2 | -2.825 (-1.87%) | 23,202 |
| 15 Sep 2020 | EUR | 152.05 | 152.1 | 150.6 | 151.025 | 151.025 | -0.775 (-0.51%) | 13,132 |
| 14 Sep 2020 | EUR | 154.425 | 154.55 | 151.5 | 151.8 | 151.8 | -2.175 (-1.41%) | 47,489 |
| 11 Sep 2020 | EUR | 151.05 | 154.15 | 151.05 | 153.975 | 153.975 | +3.1 (+2.05%) | 60,772 |
| 10 Sep 2020 | EUR | 151.175 | 152.15 | 150.1 | 150.875 | 150.875 | -0.725 (-0.48%) | 46,717 |
| 9 Sep 2020 | EUR | 149.225 | 152.15 | 148.95 | 151.6 | 151.6 | +2.65 (+1.78%) | 59,776 |
| 8 Sep 2020 | EUR | 150.65 | 151.35 | 146.85 | 148.95 | 148.95 | -1.825 (-1.21%) | 30,137 |
| 7 Sep 2020 | EUR | 149.25 | 151.25 | 149.15 | 150.775 | 150.775 | +2.125 (+1.43%) | 21,904 |
| 4 Sep 2020 | EUR | 151 | 151.35 | 147.75 | 148.65 | 148.65 | -3.4 (-2.24%) | 145,009 |
| 3 Sep 2020 | EUR | 158.6 | 159.55 | 151.55 | 152.05 | 152.05 | -6 (-3.80%) | 74,465 |
| 2 Sep 2020 | EUR | 157.35 | 160.15 | 157.15 | 158.05 | 158.05 | +1.5 (+0.96%) | 81,139 |
| 1 Sep 2020 | EUR | 159.575 | 160 | 155.5 | 156.55 | 156.55 | -0.925 (-0.59%) | 54,800 |
| 28 Aug 2020 | EUR | 159.7 | 159.7 | 157.1 | 157.475 | 157.475 | -1.725 (-1.08%) | 7,160 |
| 27 Aug 2020 | EUR | 158.55 | 160.5 | 158.55 | 159.2 | 159.2 | -0.65 (-0.41%) | 6,771 |
| 26 Aug 2020 | EUR | 157.7 | 160.15 | 157.7 | 159.85 | 159.85 | +0.65 (+0.41%) | 13,754 |
| 25 Aug 2020 | EUR | 159.2 | 159.2 | 159.2 | 159.2 | 159.2 | +0.95 (+0.60%) | 7,775 |
| 24 Aug 2020 | EUR | 155.525 | 159.605 | 154.55 | 158.25 | 158.25 | +3.75 (+2.43%) | 64,779 |
| 21 Aug 2020 | EUR | 155.7 | 156.55 | 153.6 | 154.5 | 154.5 | +0.525 (+0.34%) | 17,959 |
| 20 Aug 2020 | EUR | 155.8 | 155.8 | 153.05 | 153.975 | 153.975 | -3.6 (-2.28%) | 21,881 |
| 19 Aug 2020 | EUR | 155.9 | 158.8 | 155.5 | 157.575 | 157.575 | +2.1 (+1.35%) | 89,752 |
| 18 Aug 2020 | EUR | 155.475 | 155.475 | 155.475 | 155.475 | 155.475 | -0.65 (-0.42%) | 16,524 |
| 17 Aug 2020 | EUR | 154.375 | 156.4 | 154.35 | 156.125 | 156.125 | +1.125 (+0.73%) | 14,202 |
| 14 Aug 2020 | EUR | 156.1 | 156.4 | 153.6 | 155 | 155 | -0.7 (-0.45%) | 10,328 |
| 13 Aug 2020 | EUR | 156 | 156.85 | 155.1 | 155.7 | 155.7 | -1.35 (-0.86%) | 41,112 |
| 12 Aug 2020 | EUR | 152.925 | 157.45 | 152.65 | 157.05 | 157.05 | +4.3 (+2.82%) | 28,905 |
| 11 Aug 2020 | EUR | 153.275 | 155.1 | 152.75 | 152.75 | 152.75 | -0.85 (-0.55%) | 32,655 |
| 10 Aug 2020 | EUR | 156.1 | 156.1 | 152.7 | 153.6 | 153.6 | -2.175 (-1.40%) | 44,928 |
| 7 Aug 2020 | EUR | 157 | 157 | 155.25 | 155.775 | 155.775 | +0.625 (+0.40%) | 34,061 |
| 6 Aug 2020 | EUR | 155.7 | 157.45 | 154.55 | 155.15 | 155.15 | -1.65 (-1.05%) | 14,053 |
