| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | EUR | 157.95 | 157.95 | 156.5 | 156.8 | 156.8 | +0.55 (+0.35%) | 57,427 |
| 4 Aug 2020 | EUR | 159.125 | 159.2 | 155.6 | 156.25 | 156.25 | -2.15 (-1.36%) | 135,771 |
| 3 Aug 2020 | EUR | 158.8 | 158.8 | 155.2 | 158.4 | 158.4 | +3.625 (+2.34%) | 307,885 |
| 31 Jul 2020 | EUR | 156.75 | 158.35 | 154.45 | 154.775 | 154.775 | -2.025 (-1.29%) | 284,167 |
| 30 Jul 2020 | EUR | 162.575 | 162.8049 | 155.35 | 156.8 | 156.8 | -8.675 (-5.24%) | 268,315 |
| 29 Jul 2020 | EUR | 163.55 | 166.85 | 163.55 | 165.475 | 165.475 | +1.35 (+0.82%) | 72,392 |
| 28 Jul 2020 | EUR | 163.4 | 167.95 | 163.4 | 164.125 | 164.125 | -3.725 (-2.22%) | 134,289 |
| 27 Jul 2020 | EUR | 166.15 | 168.35 | 165.95 | 167.85 | 167.85 | +0.85 (+0.51%) | 120,413 |
| 24 Jul 2020 | EUR | 167 | 167 | 167 | 167 | 167 | -1.45 (-0.86%) | 165,774 |
| 23 Jul 2020 | EUR | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | -0.4 (-0.24%) | 42,636 |
| 22 Jul 2020 | EUR | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | +1.1 (+0.66%) | 70,591 |
| 21 Jul 2020 | EUR | 168.7 | 169 | 167 | 167.75 | 167.75 | +1.6 (+0.96%) | 32,453 |
| 20 Jul 2020 | EUR | 162.275 | 166.5 | 162.05 | 166.15 | 166.15 | +4.45 (+2.75%) | 69,186 |
| 17 Jul 2020 | EUR | 163.05 | 163.3 | 161.5838 | 161.7 | 161.7 | -1.175 (-0.72%) | 276,465 |
| 16 Jul 2020 | EUR | 163.625 | 164.45 | 162.65 | 162.875 | 162.875 | -1.275 (-0.78%) | 56,311 |
| 15 Jul 2020 | EUR | 163.775 | 165.9 | 162.55 | 164.15 | 164.15 | +1.5 (+0.92%) | 79,594 |
| 14 Jul 2020 | EUR | 166.3 | 166.3 | 161.9 | 162.65 | 162.65 | -4.525 (-2.71%) | 65,678 |
| 13 Jul 2020 | EUR | 169.55 | 169.55 | 166 | 167.175 | 167.175 | +0.675 (+0.41%) | 8,812 |
| 10 Jul 2020 | EUR | 165.225 | 166.85 | 165.05 | 166.5 | 166.5 | +1.05 (+0.63%) | 6,546 |
| 9 Jul 2020 | EUR | 165.05 | 167.7 | 165.05 | 165.45 | 165.45 | -1.65 (-0.99%) | 7,513 |
| 8 Jul 2020 | EUR | 166.4 | 169.15 | 166.4 | 167.1 | 167.1 | +0.025 (+0.01%) | 85,829 |
| 7 Jul 2020 | EUR | 166.525 | 168 | 165.2 | 167.075 | 167.075 | -0.125 (-0.07%) | 66,379 |
| 6 Jul 2020 | EUR | 168.525 | 168.55 | 165.8 | 167.2 | 167.2 | +2.875 (+1.75%) | 42,494 |
| 3 Jul 2020 | EUR | 165.7 | 166.8 | 164.1246 | 164.325 | 164.325 | -0.625 (-0.38%) | 93,182 |
| 2 Jul 2020 | EUR | 163.8 | 165.5 | 162.4 | 164.95 | 164.95 | +3 (+1.85%) | 82,561 |
| 1 Jul 2020 | EUR | 161.225 | 163.3 | 159.7 | 161.95 | 161.95 | +1.7 (+1.06%) | 95,839 |
| 30 Jun 2020 | EUR | 161.375 | 161.4 | 159.3 | 160.25 | 160.25 | +0.2 (+0.12%) | 31,061 |
| 29 Jun 2020 | EUR | 159.7 | 160.65 | 158.4 | 160.05 | 160.05 | +0.85 (+0.53%) | 61,702 |
| 26 Jun 2020 | EUR | 160.8 | 162.1 | 159.2 | 159.2 | 159.2 | -0.725 (-0.45%) | 65,866 |
| 25 Jun 2020 | EUR | 156.1 | 160.7 | 155.4 | 159.925 | 159.925 | +3.775 (+2.42%) | 100,995 |
