| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | EUR | 160.775 | 160.9 | 155.6 | 156.15 | 156.15 | -5.275 (-3.27%) | 202,852 |
| 23 Jun 2020 | EUR | 159.15 | 162.5 | 159.15 | 161.425 | 161.425 | +3.575 (+2.26%) | 305,517 |
| 22 Jun 2020 | EUR | 157.525 | 159.3625 | 156.35 | 157.85 | 157.85 | +0.175 (+0.11%) | 49,857 |
| 19 Jun 2020 | EUR | 155.975 | 160.1 | 155.45 | 157.675 | 157.675 | +2.525 (+1.63%) | 319,878 |
| 18 Jun 2020 | EUR | 155.7 | 156.6 | 154.65 | 155.15 | 155.15 | -1.025 (-0.66%) | 110,606 |
| 17 Jun 2020 | EUR | 154.275 | 156.7 | 154.2 | 156.175 | 156.175 | +1.225 (+0.79%) | 4,511,393 |
| 16 Jun 2020 | EUR | 150.65 | 155.85 | 150.65 | 154.95 | 154.95 | +5.7 (+3.82%) | 129,334 |
| 15 Jun 2020 | EUR | 146.4 | 149.7 | 145.5 | 149.25 | 149.25 | -0.25 (-0.17%) | 368,992 |
| 12 Jun 2020 | EUR | 149.725 | 151.85 | 148.95 | 149.5 | 149.5 | -1.8 (-1.19%) | 589,116 |
| 11 Jun 2020 | EUR | 150.575 | 153.15 | 149.8 | 151.3 | 151.3 | -1.35 (-0.88%) | 153,939 |
| 10 Jun 2020 | EUR | 154.75 | 155.85 | 152.5 | 152.65 | 152.65 | -1.4 (-0.91%) | 32,455 |
| 9 Jun 2020 | EUR | 152.15 | 155.15 | 151.45 | 154.05 | 154.05 | +0.375 (+0.24%) | 76,423 |
| 8 Jun 2020 | EUR | 152.15 | 154 | 151.15 | 153.675 | 153.675 | -2.6 (-1.66%) | 104,280 |
| 5 Jun 2020 | EUR | 154.1 | 156.3 | 154.1 | 156.275 | 156.275 | +2.825 (+1.84%) | 42,521 |
| 4 Jun 2020 | EUR | 152.5 | 156.1 | 152.5 | 153.45 | 153.45 | -0.525 (-0.34%) | 89,021 |
| 3 Jun 2020 | EUR | 152.15 | 154.85 | 149 | 153.975 | 153.975 | +3.35 (+2.22%) | 41,179 |
| 2 Jun 2020 | EUR | 150.675 | 151.3 | 149.15 | 150.625 | 150.625 | +2.425 (+1.64%) | 1,355,940 |
| 1 Jun 2020 | EUR | 148.2 | 148.2 | 148.2 | 148.2 | 148.2 | 0.0 (0.0%) | 0 |
| 29 May 2020 | EUR | 149.3 | 149.3 | 146.95 | 148.2 | 148.2 | -1.65 (-1.10%) | 121,022 |
| 28 May 2020 | EUR | 150.375 | 151.9 | 148.2 | 149.85 | 149.85 | +1.8 (+1.22%) | 92,051 |
| 27 May 2020 | EUR | 150.075 | 150.35 | 147.35 | 148.05 | 148.05 | -1.575 (-1.05%) | 138,206 |
| 26 May 2020 | EUR | 155.525 | 155.85 | 148.65 | 149.625 | 149.625 | -0.425 (-0.28%) | 79,982 |
| 22 May 2020 | EUR | 151.1 | 151.1 | 147.5 | 150.05 | 150.05 | +1.6 (+1.08%) | 17,234 |
| 21 May 2020 | EUR | 149.65 | 150.9 | 148.45 | 148.45 | 148.45 | -2.55 (-1.69%) | 24,999 |
| 20 May 2020 | EUR | 150.55 | 151.35 | 148.7 | 151 | 151 | -2.525 (-1.64%) | 49,322 |
| 19 May 2020 | EUR | 152.15 | 155.3 | 150.6 | 153.525 | 153.525 | +0.525 (+0.34%) | 2,839,866 |
| 18 May 2020 | EUR | 149.35 | 153.5 | 148.99 | 153 | 153 | +5.95 (+4.05%) | 12,866 |
| 15 May 2020 | EUR | 146.45 | 148.6 | 146.45 | 147.05 | 147.05 | +0.75 (+0.51%) | 36,652 |
| 14 May 2020 | EUR | 145.65 | 147.9 | 145.65 | 146.3 | 146.3 | -2.025 (-1.37%) | 227,190 |
| 13 May 2020 | EUR | 146.25 | 149.5975 | 146.25 | 148.325 | 148.325 | -1.625 (-1.08%) | 2,265,618 |
