| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | EUR | 147.6 | 150.6 | 147.6 | 149.95 | 149.95 | +0.475 (+0.32%) | 372,594 |
| 11 May 2020 | EUR | 148.775 | 149.8 | 147.5 | 149.475 | 149.475 | +1.5 (+1.01%) | 97,091 |
| 7 May 2020 | EUR | 146.4 | 149.9 | 146.4 | 147.975 | 147.975 | +2.2 (+1.51%) | 395,521 |
| 6 May 2020 | EUR | 144.95 | 149.45 | 144.95 | 145.775 | 145.775 | +1.675 (+1.16%) | 386,504 |
| 5 May 2020 | EUR | 141.625 | 144.6 | 139.55 | 144.1 | 144.1 | +3.725 (+2.65%) | 38,788 |
| 4 May 2020 | EUR | 138 | 140.9 | 138 | 140.375 | 140.375 | -1.125 (-0.80%) | 35,849 |
| 1 May 2020 | EUR | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | EUR | 143.975 | 145.85 | 141.25 | 141.5 | 141.5 | +0.85 (+0.60%) | 539,282 |
| 29 Apr 2020 | EUR | 137.05 | 141 | 137.05 | 140.65 | 140.65 | +1.325 (+0.95%) | 29,275 |
| 28 Apr 2020 | EUR | 138.1 | 141.2 | 138.1 | 139.325 | 139.325 | -0.525 (-0.38%) | 38,654 |
| 27 Apr 2020 | EUR | 137.7 | 140.85 | 137.5 | 139.85 | 139.85 | +4.1 (+3.02%) | 383,565 |
| 24 Apr 2020 | EUR | 135.8 | 138.1 | 135.3 | 135.75 | 135.75 | -2 (-1.45%) | 206,675 |
| 23 Apr 2020 | EUR | 135.8 | 138.75 | 135.7 | 137.75 | 137.75 | +1.7 (+1.25%) | 225,473 |
| 22 Apr 2020 | EUR | 135.8 | 136.75 | 133.15 | 136.05 | 136.05 | +2.775 (+2.08%) | 120,782 |
| 21 Apr 2020 | EUR | 135.8 | 138.65 | 133.1367 | 133.275 | 133.275 | -4.575 (-3.32%) | 54,385 |
| 20 Apr 2020 | EUR | 136.85 | 140.7 | 136.85 | 137.85 | 137.85 | -1.475 (-1.06%) | 455,103 |
| 17 Apr 2020 | EUR | 142.525 | 142.7 | 138.45 | 139.325 | 139.325 | -0.075 (-0.05%) | 414,979 |
| 16 Apr 2020 | EUR | 136.25 | 139.75 | 136 | 139.4 | 139.4 | +5.45 (+4.07%) | 563,357 |
| 15 Apr 2020 | EUR | 135.025 | 136.05 | 133.7 | 133.95 | 133.95 | -1.5 (-1.11%) | 474,344 |
| 14 Apr 2020 | EUR | 134.45 | 137.1 | 134.45 | 135.45 | 135.45 | +2.8 (+2.11%) | 1,045,695 |
| 9 Apr 2020 | EUR | 133.7 | 134.84 | 130.3986 | 132.65 | 132.65 | +1.025 (+0.78%) | 85,284 |
| 8 Apr 2020 | EUR | 131.775 | 133.51 | 130.3 | 131.625 | 131.625 | +0.375 (+0.29%) | 64,853 |
| 7 Apr 2020 | EUR | 130.425 | 138.83 | 129.85 | 131.25 | 131.25 | -1.55 (-1.17%) | 106,456 |
| 6 Apr 2020 | EUR | 129.25 | 133 | 129.25 | 132.8 | 132.8 | +7.45 (+5.94%) | 713,079 |
| 3 Apr 2020 | EUR | 120.525 | 126.2 | 119.9 | 125.35 | 125.35 | +5.7 (+4.76%) | 125,262 |
| 2 Apr 2020 | EUR | 121.275 | 121.4 | 116.6 | 119.65 | 119.65 | -0.85 (-0.71%) | 669,860 |
| 1 Apr 2020 | EUR | 121.1 | 124.25 | 118.4 | 120.5 | 120.5 | -5.1 (-4.06%) | 290,487 |
| 31 Mar 2020 | EUR | 126.5 | 128.05 | 123.65 | 125.6 | 125.6 | +1.175 (+0.94%) | 221,858 |
| 30 Mar 2020 | EUR | 118.475 | 125.5 | 115.4 | 124.425 | 124.425 | +7.1 (+6.05%) | 179,512 |
| 27 Mar 2020 | EUR | 122.7 | 123.54 | 115.15 | 117.325 | 117.325 | -7.225 (-5.80%) | 152,133 |
